EB DAX TS23 - Prague Stock Exchange price chart for year 2025

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS23
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2025	1 433.38	-2.62%	0	0
29.12.2025	1 472.01	-0.11%	0	0
23.12.2025	1 473.61	-2.12%	0	0
22.12.2025	1 505.54	+1.39%	0	0
19.12.2025	1 484.83	-3.74%	0	0
18.12.2025	1 542.55	+0.12%	0	0
17.12.2025	1 540.71	+0.07%	0	0
16.12.2025	1 539.69	+2.23%	0	0
15.12.2025	1 506.11	+2.06%	0	0
12.12.2025	1 475.69	-0.22%	0	0
11.12.2025	1 479.00	-3.42%	0	0
10.12.2025	1 531.44	+0.77%	0	0
9.12.2025	1 519.78	-1.23%	0	0
8.12.2025	1 538.69	+1.00%	0	0
5.12.2025	1 523.43	-3.74%	0	0
4.12.2025	1 582.61	-2.03%	0	0
3.12.2025	1 615.44	-0.31%	0	0
2.12.2025	1 620.50	-1.81%	0	0
1.12.2025	1 650.37	+4.23%	0	0
28.11.2025	1 583.38	-1.12%	0	0
27.11.2025	1 601.34	-2.57%	0	0
26.11.2025	1 643.53	-3.18%	0	0
25.11.2025	1 697.50	-1.32%	0	0
24.11.2025	1 720.23	-2.75%	0	0
21.11.2025	1 768.86	+4.92%	0	0
20.11.2025	1 685.96	-1.20%	0	0
19.11.2025	1 706.38	-3.44%	0	0
18.11.2025	1 767.16	+10.33%	0	0
17.11.2025
14.11.2025	1 601.67	+5.81%	0	0
13.11.2025	1 513.77	+3.39%	0	0
12.11.2025	1 464.09	-5.32%	0	0
11.11.2025	1 546.37	-1.31%	0	0
10.11.2025	1 566.92	-6.23%	0	0
7.11.2025	1 671.04	+3.93%	0	0
6.11.2025	1 607.90	+3.23%	0	0
5.11.2025	1 557.61	-1.76%	0	0
4.11.2025	1 585.44	+3.57%	0	0
3.11.2025	1 530.82	-2.84%	0	0
31.10.2025	1 575.61	+2.57%	0	0
30.10.2025	1 536.10	+0.35%	0	0
29.10.2025	1 530.67	+1.91%	0	0
28.10.2025
27.10.2025	1 502.02	-0.82%	0	0
24.10.2025	1 514.43	-1.32%	0	0
23.10.2025	1 534.64	+1.72%	0	0
22.10.2025	1 508.68	+0.16%	0	0
21.10.2025	1 506.21	-0.35%	0	0
20.10.2025	1 511.53	-4.07%	0	0
17.10.2025	1 575.68	+2.31%	0	0
16.10.2025	1 540.17	+2.42%	0	0
15.10.2025	1 503.75	-1.31%	0	0
14.10.2025	1 523.73	+2.46%	0	0
13.10.2025	1 487.09	+4.31%	0	0
10.10.2025	1 425.66	+0.95%	0	0
9.10.2025	1 412.29	-0.89%	0	0
8.10.2025	1 425.01	-3.37%	0	0
7.10.2025	1 474.76	+0.33%	0	0
6.10.2025	1 469.97	-0.56%	0	0
3.10.2025	1 478.18	+0.54%	0	0
2.10.2025	1 470.29	-4.87%	0	0
1.10.2025	1 545.63	-4.91%	0	0
30.9.2025	1 625.47	-0.58%	0	0
29.9.2025	1 635.02	-0.54%	0	0
26.9.2025	1 643.85	-2.69%	0	0
25.9.2025	1 689.34	+2.46%	0	0
24.9.2025	1 648.82	-0.18%	0	0
23.9.2025	1 651.82	-2.71%	0	0
22.9.2025	1 697.85	+2.78%	0	0
19.9.2025	1 651.87	-0.63%	0	0
18.9.2025	1 662.32	-3.37%	0	0
17.9.2025	1 720.36	+0.91%	0	0
16.9.2025	1 704.79	+3.81%	0	0
15.9.2025	1 642.18	-0.52%	0	0
12.9.2025	1 650.75	+0.05%	0	0
11.9.2025	1 649.85	-0.92%	0	0
10.9.2025	1 665.12	+0.54%	0	0
9.9.2025	1 656.12	+0.59%	0	0
8.9.2025	1 646.48	-1.25%	0	0
5.9.2025	1 667.36	+1.03%	0	0
4.9.2025	1 650.31	-2.74%	0	0
3.9.2025	1 696.82	+1.33%	0	0
2.9.2025	1 674.60	+5.71%	0	0
1.9.2025	1 584.14	-1.45%	0	0
29.8.2025	1 607.37	+2.13%	0	0
28.8.2025	1 573.86	-0.87%	0	0
27.8.2025	1 587.68	+3.41%	0	0
26.8.2025	1 535.36	+1.45%	0	0
25.8.2025	1 513.39	0.00%	0	0