EB DAX TS23 - Prague Stock Exchange price chart for year 2026

2025 2026 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS23

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
22.10.20261 152.53+4.13%00
21.10.20261 106.78-8.43%00
20.10.20261 208.68-0.23%56 44845
19.10.20261 211.49+9.13%00
16.10.20261 110.10-8.56%50 37445
15.10.20261 213.97+2.24%00
14.10.20261 187.37-1.27%00
13.10.20261 202.67-0.16%00
12.10.20261 204.64-2.93%00
9.10.20261 241.03-3.70%00
8.10.20261 288.72+2.07%00
7.10.20261 262.61+8.29%43 97335
6.10.20261 165.98-4.00%00
5.10.20261 214.60-0.08%00
2.10.20261 215.59-4.80%00
1.10.20261 276.85+5.87%00
30.9.20261 206.11+4.77%00
29.9.20261 151.16-3.17%00
28.9.2026
25.9.20261 188.84+0.13%00
24.9.20261 187.33+2.10%00
23.9.20261 162.87+3.77%00
22.9.20261 120.57-1.48%00
21.9.20261 137.40-4.46%00
18.9.20261 190.46+9.70%00
17.9.20261 085.19-5.70%00
16.9.20261 150.80-1.03%00
15.9.20261 162.79-0.34%41 12035
14.9.20261 166.73+2.52%00
11.9.20261 138.00-3.08%00
10.9.20261 174.14+3.74%00
9.9.20261 131.83+8.29%542 258510
8.9.20261 045.21+1.73%00
7.9.20261 027.40+3.20%00
4.9.2026995.53-4.49%00
3.9.20261 042.32-1.46%00
2.9.20261 057.77+2.71%00
1.9.20261 029.89+9.08%00
31.8.2026944.13+4.46%00
28.8.2026903.78-6.42%207 246230
27.8.2026965.79+4.62%00
26.8.2026923.17-2.71%00
25.8.2026948.89-5.98%00
24.8.20261 009.23+1.48%00
21.8.2026994.53-3.88%00
20.8.20261 034.64+2.80%00
19.8.20261 006.45+2.49%00
18.8.2026981.97+6.03%00
17.8.2026926.16+0.82%00
14.8.2026918.60-2.45%00
13.8.2026941.65+1.03%00
12.8.2026932.05+1.62%00
11.8.2026917.21-3.10%00
10.8.2026946.55-0.55%00
7.8.2026951.82-2.93%00
6.8.2026980.57+1.30%00
5.8.2026967.95-1.39%00
4.8.2026981.57-3.21%499 316510
3.8.20261 014.12-10.77%237 082230
31.7.20261 136.58+0.95%00
30.7.20261 125.89-2.19%00
29.7.20261 151.07-2.17%00
28.7.20261 176.66+1.64%00
27.7.20261 157.71-8.90%00
24.7.20261 270.86-2.92%00
23.7.20261 309.14+6.59%00
22.7.20261 228.18-5.25%00
21.7.20261 296.29-1.83%00
20.7.20261 320.43-0.62%00
17.7.20261 328.67+0.57%00
16.7.20261 321.12+4.17%00
15.7.20261 268.23+0.83%00
14.7.20261 257.74+0.69%00
13.7.20261 249.18-0.12%00
10.7.20261 250.70-1.42%00
9.7.20261 268.77-0.57%00
8.7.20261 275.99+10.55%00
7.7.20261 154.21+6.25%00
6.7.2026
3.7.20261 086.35-2.94%00
2.7.20261 119.26-12.46%00
1.7.20261 278.64-1.12%00
30.6.20261 293.08-5.96%00
29.6.20261 375.00+2.41%00
26.6.20261 342.67+6.93%00
25.6.20261 255.64-5.67%00
24.6.20261 331.05+6.95%00
23.6.20261 244.53+3.94%00
22.6.20261 197.35-2.03%00
19.6.20261 222.22-1.42%00
18.6.20261 239.81-2.26%00
17.6.20261 268.50-1.50%00
16.6.20261 287.85-0.62%00
15.6.20261 295.85-6.97%00
12.6.20261 392.94-4.90%00
11.6.20261 464.64+1.54%00
10.6.20261 442.40+7.38%00
9.6.20261 343.26-1.42%00
8.6.20261 362.61+2.91%00
5.6.20261 324.03+2.97%00
4.6.20261 285.87-2.70%00
3.6.20261 321.60+5.51%00
2.6.20261 252.57-2.69%00
1.6.20261 287.18+1.46%00
29.5.20261 268.64+2.62%00
28.5.20261 236.27+0.90%00
27.5.20261 225.23+0.93%00
26.5.20261 213.90+1.00%00
25.5.20261 201.85-8.95%00
22.5.20261 320.04-3.34%00
21.5.20261 365.63-1.92%00
20.5.20261 392.30-1.63%00
19.5.20261 415.31-1.09%00
18.5.20261 430.88-6.86%00
15.5.20261 536.21+7.57%00
14.5.20261 428.09-5.28%00
13.5.20261 507.63-0.38%00
12.5.20261 513.37+3.78%00
11.5.20261 458.23+8.84%00
8.5.2026
7.5.20261 339.76+2.43%00
6.5.20261 308.01-10.91%00
5.5.20261 468.11-1.83%00
4.5.20261 495.48-0.65%00
30.4.20261 505.20-2.16%00
29.4.20261 538.48+0.52%00
28.4.20261 530.48+2.31%00
27.4.20261 495.95-0.34%00
24.4.20261 501.01+0.42%00
23.4.20261 494.78+0.83%00
22.4.20261 482.54+3.77%00
21.4.20261 428.61+0.54%00
20.4.20261 420.94+4.15%00
17.4.20261 364.32-9.04%00
16.4.20261 499.87-0.87%00
15.4.20261 513.07-0.04%00
14.4.20261 513.67-5.94%00
13.4.20261 609.21+3.90%00
10.4.20261 548.76-3.69%00
9.4.20261 608.03+6.36%00
8.4.20261 511.83-16.83%00
7.4.20261 817.77-0.31%00
2.4.20261 823.39+4.80%00
1.4.20261 739.83-5.84%00
31.3.20261 847.67-4.83%00
30.3.20261 941.41-1.41%00
27.3.20261 969.21+5.55%00
26.3.20261 865.71+2.51%00
25.3.20261 819.96-3.60%00
24.3.20261 887.94+6.24%00
23.3.20261 777.00-7.64%00
20.3.20261 924.06+6.65%00
19.3.20261 804.10+8.79%00
18.3.20261 658.30+3.37%00
17.3.20261 604.30-1.72%00
16.3.20261 632.35-1.60%00
13.3.20261 658.94-2.19%00
12.3.20261 696.02+4.03%00
11.3.20261 630.30+5.64%00
10.3.20261 543.30-9.03%00
9.3.20261 696.52+1.83%00
6.3.20261 665.95+8.71%00
5.3.20261 532.52+2.01%00
4.3.20261 502.32-7.64%00
3.3.20261 626.67+18.55%00
2.3.20261 372.16+11.45%00
27.2.20261 231.18-0.85%00
26.2.20261 241.73-1.90%00
25.2.20261 265.83-2.00%00
24.2.20261 291.62+1.16%00
23.2.20261 276.77+1.71%00
20.2.20261 255.35-3.07%00
19.2.20261 295.17+5.23%00
18.2.20261 230.84-7.68%00
17.2.20261 333.23+0.37%00
16.2.20261 328.29+0.04%00
13.2.20261 327.72+5.46%00
12.2.20261 259.00-4.65%00
11.2.20261 320.46+2.21%00
10.2.20261 291.97-2.12%00
9.2.20261 319.95-4.95%00
6.2.20261 388.64-4.97%00
5.2.20261 461.30+6.02%00
4.2.20261 378.31+0.88%00
3.2.20261 366.28+1.07%00
2.2.20261 351.76-4.64%00
30.1.20261 417.51-2.05%00
29.1.20261 447.12+6.97%00
28.1.20261 352.78+2.10%00
27.1.20261 325.01+1.21%00
26.1.20261 309.21-2.34%00
23.1.20261 340.60-1.24%00
22.1.20261 357.44-3.90%00
21.1.20261 412.46+1.47%00
20.1.20261 392.02+6.03%00
19.1.20261 312.86+5.64%00
16.1.20261 242.75+0.67%00
15.1.20261 234.52+1.10%00
14.1.20261 221.11+1.37%00
13.1.20261 204.57-1.02%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB DAX TS23 > Graf
Friday, October 23, 2026 0:20:12

Thermal battery calculator