EB DAX TS7 - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2014	2 478.00	0.00%	0	0
29.12.2014	2 478.00	+0.16%	0	0
23.12.2014	2 474.00	-0.20%	0	0
22.12.2014	2 479.00	-1.00%	0	0
19.12.2014	2 504.00	+0.16%	0	0
18.12.2014	2 500.00	-2.61%	503 000	200
17.12.2014	2 567.00	-1.46%	0	0
16.12.2014	2 605.00	+1.56%	0	0
15.12.2014	2 565.00	+1.46%	0	0
12.12.2014	2 528.00	+2.18%	0	0
11.12.2014	2 474.00	-1.00%	0	0
10.12.2014	2 499.00	-0.16%	0	0
9.12.2014	2 503.00	+2.96%	0	0
8.12.2014	2 431.00	-0.21%	0	0
5.12.2014	2 436.00	-2.01%	0	0
4.12.2014	2 486.00	+1.30%	496 000	200
3.12.2014	2 454.00	-0.45%	0	0
2.12.2014	2 465.00	+0.16%	0	0
1.12.2014	2 461.00	-0.44%	0	0
28.11.2014	2 472.00	+0.57%	248 000	100
27.11.2014	2 458.00	-0.53%	0	0
26.11.2014	2 471.00	-0.68%	0	0
25.11.2014	2 488.00	-0.64%	9 920	4
24.11.2014	2 504.00	-1.30%	0	0
21.11.2014	2 537.00	-3.06%	0	0
20.11.2014	2 617.00	+0.19%	0	0
19.11.2014	2 612.00	-0.04%	0	0
18.11.2014	2 613.00	-1.77%	0	0
14.11.2014	2 660.00	-0.08%	0	0
13.11.2014	2 662.00	-0.30%	0	0
12.11.2014	2 670.00	+1.44%	0	0
11.11.2014	2 632.00	-0.68%	0	0
10.11.2014	2 650.00	-0.86%	0	0
7.11.2014	2 673.00	+0.68%	0	0
6.11.2014	2 655.00	-1.01%	0	0
5.11.2014	2 682.00	-0.30%	53 780	20
4.11.2014	2 690.00	+0.07%	0	0
3.11.2014	2 688.00	+0.90%	0	0
31.10.2014	2 664.00	-2.60%	0	0
30.10.2014	2 735.00	+0.55%	0	0
29.10.2014	2 720.00	-1.73%	0	0
27.10.2014	2 768.00	+0.51%	0	0
24.10.2014	2 754.00	0.00%	0	0
23.10.2014	2 754.00	-0.40%	0	0
22.10.2014	2 765.00	-0.40%	0	0
21.10.2014	2 776.00	-1.17%	0	0
20.10.2014	2 809.00	+0.54%	0	0
17.10.2014	2 794.00	-2.72%	0	0
16.10.2014	2 872.00	+1.23%	0	0
15.10.2014	2 837.00	+1.47%	0	0
14.10.2014	2 796.00	-0.04%	0	0
13.10.2014	2 797.00	+0.21%	0	0
10.10.2014	2 791.00	+3.10%	0	0
9.10.2014	2 707.00	-0.77%	0	0
8.10.2014	2 728.00	+1.07%	0	0
7.10.2014	2 699.00	+1.16%	0	0
6.10.2014	2 668.00	+0.45%	0	0
3.10.2014	2 656.00	0.00%	0	0
2.10.2014	2 656.00	+0.99%	0	0
1.10.2014	2 630.00	+0.46%	0	0
30.9.2014	2 618.00	-0.49%	0	0
29.9.2014	2 631.00	+0.80%	0	0
26.9.2014	2 610.00	+0.50%	0	0
25.9.2014	2 597.00	+0.70%	0	0
24.9.2014	2 579.00	+0.43%	0	0
23.9.2014	2 568.00	+1.62%	0	0
22.9.2014	2 527.00	0.00%	0	0
19.9.2014	2 527.00	-0.24%	0	0
18.9.2014	2 533.00	-1.25%	0	0
17.9.2014	2 565.00	-0.58%	0	0
16.9.2014	2 580.00	+0.47%	0	0
15.9.2014	2 568.00	-2.87%	0	0