EB DAX TS7 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	714.61	+6.50%	0	0
27.12.2019	670.98	-1.50%	0	0
23.12.2019	681.17	-0.17%	0	0
20.12.2019	682.34	-4.15%	20 302	30
19.12.2019	711.89	+2.29%	0	0
18.12.2019	695.97	+2.93%	0	0
17.12.2019	676.15	+2.98%	20 044	30
16.12.2019	656.61	-2.56%	0	0
13.12.2019	673.89	-2.05%	0	0
12.12.2019	687.98	-4.74%	0	0
11.12.2019	722.20	-3.39%	0	0
10.12.2019	747.55	+3.66%	0	0
9.12.2019	721.13	-0.36%	0	0
6.12.2019	723.75	-2.91%	0	0
5.12.2019	745.48	+2.20%	71 875	100
4.12.2019	729.46	-4.86%	14 708	20
3.12.2019	766.71	+1.96%	23 001	30
2.12.2019	751.95	+4.26%	0	0
29.11.2019	721.21	+1.78%	0	0
28.11.2019	708.60	+0.81%	0	0
27.11.2019	702.94	-0.30%	0	0
26.11.2019	705.08	-0.26%	0	0
25.11.2019	706.91	-0.58%	0	0
22.11.2019	711.01	-5.20%	0	0
21.11.2019	749.99	+1.58%	0	0
20.11.2019	738.31	+4.43%	74 290	100
19.11.2019	706.97	-3.02%	37 557	55
18.11.2019	728.95	+1.89%	25 470	35
15.11.2019	715.45	-1.06%	0	0
14.11.2019	723.14	+2.43%	0	0
13.11.2019	706.01	+0.33%	0	0
12.11.2019	703.71	-3.78%	106 650	150
11.11.2019	731.34	+3.78%	0	0
8.11.2019	704.72	-0.57%	0	0
7.11.2019	708.75	-3.36%	0	0
6.11.2019	733.42	-0.87%	0	0
5.11.2019	739.85	+1.10%	0	0
4.11.2019	731.79	-7.93%	0	0
1.11.2019	794.81	-0.86%	39 741	50
31.10.2019	801.74	+0.08%	40 944	50
30.10.2019	801.12	+0.64%	0	0
29.10.2019	796.05	-2.17%	0	0
25.10.2019	813.70	-0.32%	0	0
24.10.2019	816.29	-3.95%	0	0
23.10.2019	849.83	+0.83%	85 570	100
22.10.2019	842.82	-2.04%	0	0
21.10.2019	860.40	-2.47%	344 160	400
18.10.2019	882.22	+2.56%	0	0
17.10.2019	860.23	-1.74%	75 836	90
16.10.2019	875.48	-3.11%	0	0
15.10.2019	903.60	-3.84%	54 310	60
14.10.2019	939.70	-4.36%	37 588	40
11.10.2019	982.59	-3.97%	0	0
10.10.2019	1 023.22	-0.33%	0	0
9.10.2019	1 026.65	-3.75%	36 712	35
8.10.2019	1 066.68	+2.75%	15 644	15
7.10.2019	1 038.09	-1.99%	0	0
4.10.2019	1 059.19	-2.15%	0	0
3.10.2019	1 082.47	+3.69%	0	0
2.10.2019	1 043.99	+12.20%	20 555	20
1.10.2019	930.46	-3.25%	0	0
30.9.2019	961.72	-0.95%	0	0
27.9.2019	970.96	-1.75%	0	0
26.9.2019	988.24	-0.54%	0	0
25.9.2019	993.62	+2.84%	0	0
24.9.2019	966.20	-0.55%	0	0
23.9.2019	971.58	+2.53%	0	0
20.9.2019	947.62	-0.30%	0	0
19.9.2019	950.46	-1.74%	28 514	30
18.9.2019	967.34	-0.18%	0	0
17.9.2019	969.08	-0.02%	0	0
16.9.2019	969.28	+1.81%	29 078	30
13.9.2019	952.07	-1.24%	23 802	25
12.9.2019	964.06	-0.79%	24 551	25
11.9.2019	971.71	-2.72%	0	0
10.9.2019	998.85	-0.73%	0	0
9.9.2019	1 006.23	-1.82%	0	0
6.9.2019	1 024.88	-1.84%	0	0
5.9.2019	1 044.07	-0.50%	0	0
4.9.2019	1 049.32	-4.36%	31 480	30
3.9.2019	1 097.15	+2.39%	32 915	30
2.9.2019	1 071.58	-1.25%	26 790	25
30.8.2019	1 085.12	-2.40%	27 128	25
29.8.2019	1 111.75	-4.12%	0	0
28.8.2019	1 159.50	+2.88%	69 677	60
27.8.2019	1 127.06	-2.83%	56 490	50
26.8.2019	1 159.86	+2.28%	34 796	30
23.8.2019	1 134.02	+1.94%	68 828	60
22.8.2019	1 112.41	-0.43%	0	0
21.8.2019	1 117.22	-1.89%	0	0
20.8.2019	1 138.76	-0.53%	0	0
19.8.2019	1 144.88	-4.50%	0	0
16.8.2019	1 198.79	-1.56%	0	0
15.8.2019	1 217.79	+0.98%	37 233	30
14.8.2019	1 205.95	+5.67%	36 179	30
13.8.2019	1 141.19	-1.65%	0	0
12.8.2019	1 160.39	+0.95%	69 757	60
9.8.2019	1 149.44	+1.25%	68 174	60
8.8.2019	1 135.30	-2.90%	0	0
7.8.2019	1 169.19	+1.36%	0	0
6.8.2019	1 153.48	-0.03%	0	0
5.8.2019	1 153.83	+5.02%	346 149	300
2.8.2019	1 098.70	+7.86%	0	0
1.8.2019	1 018.64	-1.49%	0	0
31.7.2019	1 034.04	+0.41%	0	0
30.7.2019	1 029.85	+6.55%	30 896	30
29.7.2019	966.51	-0.53%	0	0
26.7.2019	971.65	+5.48%	29 150	30
25.7.2019	921.15	-2.44%	0	0
24.7.2019	944.17	-0.62%	0	0
23.7.2019	950.08	-4.99%	0	0
22.7.2019	999.99	-1.55%	0	0
19.7.2019	1 015.69	+0.35%	30 471	30
18.7.2019	1 012.13	+4.19%	0	0
17.7.2019	971.45	-0.19%	0	0
16.7.2019	973.34	+0.58%	0	0
15.7.2019	967.77	-2.73%	0	0
12.7.2019	994.94	+1.88%	0	0
11.7.2019	976.59	+0.36%	0	0
10.7.2019	973.10	+1.13%	0	0
9.7.2019	962.27	+3.64%	0	0
8.7.2019	928.50	+1.77%	0	0
4.7.2019	912.38	-1.64%	0	0
3.7.2019	927.59	-1.51%	0	0
2.7.2019	941.78	+0.82%	0	0
1.7.2019	934.16	-6.03%	0	0
28.6.2019	994.07	-0.47%	0	0
27.6.2019	998.76	-3.14%	0	0
26.6.2019	1 031.09	+1.05%	0	0
25.6.2019	1 020.34	+0.77%	0	0
24.6.2019	1 012.51	+2.15%	0	0
21.6.2019	991.24	+0.99%	99 124	100
20.6.2019	981.53	-2.44%	0	0
19.6.2019	1 006.09	-4.11%	0	0
18.6.2019	1 049.26	-1.53%	52 463	50
17.6.2019	1 065.55	+0.61%	53 278	50
14.6.2019	1 059.09	-0.25%	0	0
13.6.2019	1 061.73	+0.28%	0	0
12.6.2019	1 058.77	+2.00%	0	0
11.6.2019	1 037.99	-2.03%	72 659	70
10.6.2019	1 059.48	-2.72%	0	0
7.6.2019	1 089.07	-1.90%	0	0
6.6.2019	1 110.14	+0.66%	111 014	100
5.6.2019	1 102.87	-1.27%	0	0
4.6.2019	1 117.08	-6.73%	0	0
3.6.2019	1 197.73	+0.84%	0	0
31.5.2019	1 187.70	+4.85%	0	0
30.5.2019	1 132.74	-0.05%	90 619	80
29.5.2019	1 133.35	+4.14%	0	0
28.5.2019	1 088.31	+1.03%	88 053	80
27.5.2019	1 077.22	-2.43%	0	0
24.5.2019	1 104.10	-0.80%	0	0
23.5.2019	1 113.06	+4.24%	77 914	70
22.5.2019	1 067.81	-1.88%	0	0
21.5.2019	1 088.30	+3.32%	0	0
20.5.2019	1 053.38	+0.56%	0	0
17.5.2019	1 047.52	-3.95%	0	0
16.5.2019	1 090.61	-4.05%	0	0
15.5.2019	1 136.70	+1.24%	0	0
14.5.2019	1 122.78	+1.48%	33 683	30
13.5.2019	1 106.38	+1.92%	0	0
10.5.2019	1 085.54	-0.34%	0	0
9.5.2019	1 089.27	+2.56%	0	0
7.5.2019	1 062.04	+1.00%	106 053	100
6.5.2019	1 051.50	+4.15%	0	0
3.5.2019	1 009.62	-1.02%	0	0
2.5.2019	1 019.98	-0.53%	0	0
30.4.2019	1 025.41	-0.66%	0	0
29.4.2019	1 032.18	-0.49%	4 129	4
26.4.2019	1 037.27	+0.24%	0	0
25.4.2019	1 034.79	-0.24%	0	0
24.4.2019	1 037.30	-2.26%	0	0
23.4.2019	1 061.33	-0.22%	8 482	8
18.4.2019	1 063.68	-0.95%	0	0
17.4.2019	1 073.84	-1.16%	0	0
16.4.2019	1 086.43	-1.93%	0	0
15.4.2019	1 107.84	-0.09%	446 076	400
12.4.2019	1 108.79	-1.54%	0	0
11.4.2019	1 126.18	-1.10%	0	0
10.4.2019	1 138.71	-0.15%	0	0
9.4.2019	1 140.44	+2.03%	11 279	10
8.4.2019	1 117.79	-0.33%	0	0
5.4.2019	1 121.53	-0.49%	0	0
4.4.2019	1 127.02	-1.30%	0	0
3.4.2019	1 141.81	-3.71%	0	0
2.4.2019	1 185.85	-2.51%	0	0
1.4.2019	1 216.41	-3.18%	0	0
29.3.2019	1 256.41	-1.21%	0	0
28.3.2019	1 271.78	-0.67%	0	0
27.3.2019	1 280.34	+0.61%	0	0
26.3.2019	1 272.59	-1.96%	0	0
25.3.2019	1 298.05	+1.68%	10 405	8
22.3.2019	1 276.62	+3.19%	0	0
21.3.2019	1 237.11	+1.60%	0	0
20.3.2019	1 217.66	+3.42%	0	0
19.3.2019	1 177.38	-2.51%	0	0
18.3.2019	1 207.65	-0.79%	0	0
15.3.2019	1 217.23	-1.45%	0	0
14.3.2019	1 235.18	-0.09%	0	0
13.3.2019	1 236.29	-1.27%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›