EB DAX TS7 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	1 062.00	+2.61%	12 648	12
28.12.2017	1 035.00	-0.10%	100 395	97
27.12.2017	1 036.00	+0.29%	0	0
22.12.2017	1 033.00	+0.58%	12 396	12
21.12.2017	1 027.00	+5.44%	23 874	23
20.12.2017	974.00	0.00%	0	0
19.12.2017	974.00	0.00%	10 714	11
18.12.2017	974.00	-3.66%	35 100	36
15.12.2017	1 011.00	0.00%	0	0
14.12.2017	1 011.00	0.00%	0	0
13.12.2017	1 011.00	-0.49%	0	0
12.12.2017	1 016.00	+1.60%	0	0
11.12.2017	1 000.00	0.00%	0	0
8.12.2017	1 000.00	-4.40%	20 000	20
7.12.2017	1 046.00	-0.48%	0	0
6.12.2017	1 051.00	0.00%	0	0
5.12.2017	1 051.00	-0.19%	0	0
4.12.2017	1 053.00	-1.59%	0	0
1.12.2017	1 070.00	+3.58%	0	0
30.11.2017	1 033.00	+2.89%	0	0
29.11.2017	1 004.00	-3.65%	0	0
28.11.2017	1 042.00	+0.87%	0	0
27.11.2017	1 033.00	-3.46%	0	0
24.11.2017	1 070.00	0.00%	0	0
23.11.2017	1 070.00	+4.70%	0	0
22.11.2017	1 022.00	-2.39%	0	0
21.11.2017	1 047.00	-2.06%	0	0
20.11.2017	1 069.00	+1.62%	0	0
16.11.2017	1 052.00	-3.31%	104 700	100
15.11.2017	1 088.00	+3.03%	0	0
14.11.2017	1 056.00	+1.54%	104 500	100
13.11.2017	1 040.00	+1.46%	0	0
10.11.2017	1 025.00	+1.59%	24 277	24
9.11.2017	1 009.00	+3.87%	98 728	99
8.11.2017	971.40	+2.87%	0	0
7.11.2017	944.30	-0.12%	0	0
6.11.2017	945.40	-0.60%	0	0
3.11.2017	951.10	-0.94%	17 953	19
2.11.2017	960.10	+1.20%	18 162	19
1.11.2017	948.70	-6.07%	18 998	20
31.10.2017	1 010.00	0.00%	0	0
30.10.2017	1 010.00	-0.79%	0	0
27.10.2017	1 018.00	-3.32%	0	0
26.10.2017	1 053.00	-1.77%	0	0
25.10.2017	1 072.00	+0.47%	0	0
24.10.2017	1 067.00	-0.56%	0	0
23.10.2017	1 073.00	-0.37%	0	0
20.10.2017	1 077.00	-0.92%	0	0
19.10.2017	1 087.00	+1.68%	0	0
18.10.2017	1 069.00	-0.37%	0	0
17.10.2017	1 073.00	-0.37%	0	0
16.10.2017	1 077.00	-0.74%	0	0
13.10.2017	1 085.00	-0.55%	43 200	40
12.10.2017	1 091.00	-0.73%	0	0
11.10.2017	1 099.00	-0.45%	0	0
10.10.2017	1 104.00	+0.55%	0	0
9.10.2017	1 098.00	-0.09%	0	0
6.10.2017	1 099.00	-0.18%	0	0
5.10.2017	1 101.00	-0.09%	0	0
4.10.2017	1 102.00	-2.30%	0	0
3.10.2017	1 128.00	0.00%	0	0
2.10.2017	1 128.00	-2.25%	0	0
29.9.2017	1 154.00	-2.53%	0	0
27.9.2017	1 184.00	-1.42%	59 500	50
26.9.2017	1 201.00	-0.08%	0	0
25.9.2017	1 202.00	-0.66%	0	0
22.9.2017	1 210.00	+0.33%	0	0
21.9.2017	1 206.00	-1.39%	0	0
20.9.2017	1 223.00	0.00%	0	0
19.9.2017	1 223.00	+0.08%	0	0
18.9.2017	1 222.00	-0.97%	0	0
15.9.2017	1 234.00	+0.16%	0	0
14.9.2017	1 232.00	+0.49%	0	0
13.9.2017	1 226.00	-0.49%	0	0
12.9.2017	1 232.00	-1.12%	0	0
11.9.2017	1 246.00	-3.71%	0	0
8.9.2017	1 294.00	-0.08%	0	0
7.9.2017	1 295.00	-1.37%	0	0
6.9.2017	1 313.00	-0.83%	0	0
5.9.2017	1 324.00	-1.34%	0	0
4.9.2017	1 342.00	+0.75%	0	0
1.9.2017	1 332.00	-1.41%	0	0
31.8.2017	1 351.00	-1.39%	0	0
30.8.2017	1 370.00	-2.21%	0	0
29.8.2017	1 401.00	+4.94%	0	0
28.8.2017	1 335.00	+0.91%	0	0
25.8.2017	1 323.00	-0.30%	0	0
24.8.2017	1 327.00	-0.30%	0	0
23.8.2017	1 331.00	+0.68%	0	0
22.8.2017	1 322.00	-3.50%	0	0
21.8.2017	1 370.00	+2.01%	0	0
18.8.2017	1 343.00	+1.05%	0	0
17.8.2017	1 329.00	+1.92%	0	0
16.8.2017	1 304.00	-2.69%	0	0
15.8.2017	1 340.00	0.00%	0	0
14.8.2017	1 340.00	-3.25%	0	0
11.8.2017	1 385.00	+0.22%	0	0
10.8.2017	1 382.00	+2.52%	0	0
9.8.2017	1 348.00	+1.97%	0	0
8.8.2017	1 322.00	-0.23%	0	0
7.8.2017	1 325.00	+0.15%	0	0
4.8.2017	1 323.00	-2.00%	0	0
3.8.2017	1 350.00	+1.73%	0	0
2.8.2017	1 327.00	0.00%	0	0
1.8.2017	1 327.00	-1.99%	0	0
31.7.2017	1 354.00	+0.59%	0	0
28.7.2017	1 346.00	+0.45%	0	0
27.7.2017	1 340.00	+2.52%	0	0
26.7.2017	1 307.00	-0.91%	0	0
25.7.2017	1 319.00	-0.90%	0	0
24.7.2017	1 331.00	-0.37%	0	0
21.7.2017	1 336.00	+5.95%	0	0
20.7.2017	1 261.00	-0.86%	0	0
19.7.2017	1 272.00	-0.93%	0	0
18.7.2017	1 284.00	+3.63%	0	0
17.7.2017	1 239.00	+0.08%	0	0
14.7.2017	1 238.00	+0.32%	0	0
13.7.2017	1 234.00	+0.16%	0	0
12.7.2017	1 232.00	-3.37%	0	0
11.7.2017	1 275.00	-0.23%	0	0
10.7.2017	1 278.00	-2.14%	0	0
7.7.2017	1 306.00	+2.11%	0	0
4.7.2017	1 279.00	-0.31%	0	0
3.7.2017	1 283.00	-1.16%	0	0
30.6.2017	1 298.00	+0.39%	0	0
29.6.2017	1 293.00	+3.77%	0	0
28.6.2017	1 246.00	+0.97%	0	0
27.6.2017	1 234.00	+3.09%	0	0
26.6.2017	1 197.00	-2.84%	0	0
23.6.2017	1 232.00	+1.40%	0	0
22.6.2017	1 215.00	+0.33%	0	0
21.6.2017	1 211.00	+2.11%	0	0
20.6.2017	1 186.00	+1.02%	0	0
19.6.2017	1 174.00	-4.01%	0	0
16.6.2017	1 223.00	-1.69%	0	0
15.6.2017	1 244.00	+4.45%	0	0
14.6.2017	1 191.00	-1.81%	0	0
13.6.2017	1 213.00	-1.70%	0	0
12.6.2017	1 234.00	+2.07%	0	0
9.6.2017	1 209.00	-2.18%	0	0
8.6.2017	1 236.00	0.00%	0	0
7.6.2017	1 236.00	-0.16%	0	0
6.6.2017	1 238.00	+2.31%	0	0
5.6.2017	1 210.00	0.00%	0	0
2.6.2017	1 210.00	-3.74%	0	0
1.6.2017	1 257.00	-0.71%	0	0
31.5.2017	1 266.00	-0.47%	0	0
30.5.2017	1 272.00	-0.24%	0	0
29.5.2017	1 275.00	-0.55%	0	0
26.5.2017	1 282.00	+1.26%	0	0
25.5.2017	1 266.00	-0.08%	0	0
24.5.2017	1 267.00	-0.08%	0	0
23.5.2017	1 268.00	-0.55%	0	0
22.5.2017	1 275.00	-0.16%	0	0
19.5.2017	1 277.00	-1.08%	0	0
18.5.2017	1 291.00	+2.54%	0	0
17.5.2017	1 259.00	+2.44%	0	0
16.5.2017	1 229.00	-0.73%	0	0
15.5.2017	1 238.00	-1.28%	0	0
12.5.2017	1 254.00	-0.87%	0	0
11.5.2017	1 265.00	+1.61%	0	0
10.5.2017	1 245.00	-0.56%	100 720	80
9.5.2017	1 252.00	-2.42%	0	0
5.5.2017	1 283.00	-1.16%	0	0
4.5.2017	1 298.00	-2.41%	0	0
3.5.2017	1 330.00	-1.04%	0	0
2.5.2017	1 344.00	-1.18%	0	0
28.4.2017	1 360.00	+0.44%	0	0
27.4.2017	1 354.00	+0.52%	0	0
26.4.2017	1 347.00	+0.30%	0	0
25.4.2017	1 343.00	-0.96%	0	0
24.4.2017	1 356.00	-7.38%	0	0
21.4.2017	1 464.00	-0.48%	0	0
20.4.2017	1 471.00	+0.55%	0	0
19.4.2017	1 463.00	+0.55%	0	0
18.4.2017	1 455.00	+1.54%	0	0
13.4.2017	1 433.00	+0.35%	0	0
12.4.2017	1 428.00	+0.78%	0	0
11.4.2017	1 417.00	+0.57%	0	0
10.4.2017	1 409.00	-0.14%	0	0
7.4.2017	1 411.00	+0.21%	0	0
6.4.2017	1 408.00	-0.42%	0	0
5.4.2017	1 414.00	-0.42%	0	0
4.4.2017	1 420.00	+0.85%	0	0
3.4.2017	1 408.00	-0.78%	0	0
31.3.2017	1 419.00	-1.05%	0	0
30.3.2017	1 434.00	-0.14%	0	0
29.3.2017	1 436.00	-2.11%	0	0
28.3.2017	1 467.00	-2.59%	0	0
27.3.2017	1 506.00	+2.03%	0	0
24.3.2017	1 476.00	-0.81%	5 944	4
23.3.2017	1 488.00	-2.04%	0	0
22.3.2017	1 519.00	+1.54%	6 132	4
21.3.2017	1 496.00	+1.42%	0	0
20.3.2017	1 475.00	-0.07%	0	0
17.3.2017	1 476.00	-0.40%	0	0
16.3.2017	1 482.00	-0.80%	0	0
15.3.2017	1 494.00	-0.60%	0	0
14.3.2017	1 503.00	+0.13%	0	0
13.3.2017	1 501.00	-0.07%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›