EB DAX TS7 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	1 675.00	-0.18%	0	0
29.12.2016	1 678.00	0.00%	0	0
28.12.2016	1 678.00	+0.24%	0	0
27.12.2016	1 674.00	-0.71%	0	0
23.12.2016	1 686.00	-0.06%	0	0
22.12.2016	1 687.00	+0.36%	0	0
21.12.2016	1 681.00	-0.24%	0	0
20.12.2016	1 685.00	-0.59%	16 930	10
19.12.2016	1 695.00	-0.18%	0	0
16.12.2016	1 698.00	-1.85%	0	0
15.12.2016	1 730.00	-0.35%	0	0
14.12.2016	1 736.00	+0.06%	0	0
13.12.2016	1 735.00	-1.03%	0	0
12.12.2016	1 753.00	-0.34%	0	0
9.12.2016	1 759.00	-0.62%	0	0
8.12.2016	1 770.00	-2.69%	0	0
7.12.2016	1 819.00	-3.24%	0	0
6.12.2016	1 880.00	-1.00%	0	0
5.12.2016	1 899.00	-2.57%	0	0
2.12.2016	1 949.00	+0.41%	0	0
1.12.2016	1 941.00	+1.57%	0	0
30.11.2016	1 911.00	-1.09%	0	0
29.11.2016	1 932.00	+0.68%	0	0
28.11.2016	1 919.00	+0.73%	0	0
25.11.2016	1 905.00	+0.11%	0	0
24.11.2016	1 903.00	-0.83%	0	0
23.11.2016	1 919.00	+1.59%	0	0
22.11.2016	1 889.00	-0.63%	0	0
21.11.2016	1 901.00	-0.21%	0	0
18.11.2016	1 905.00	-0.21%	0	0
16.11.2016	1 909.00	+0.26%	0	0
15.11.2016	1 904.00	+0.26%	0	0
14.11.2016	1 899.00	-0.78%	0	0
11.11.2016	1 914.00	+0.21%	0	0
10.11.2016	1 910.00	-2.20%	0	0
9.11.2016	1 953.00	-1.21%	0	0
8.11.2016	1 977.00	-0.05%	0	0
7.11.2016	1 978.00	-2.27%	0	0
4.11.2016	2 024.00	+1.20%	0	0
3.11.2016	2 000.00	+0.50%	0	0
2.11.2016	1 990.00	+2.90%	0	0
1.11.2016	1 934.00	+0.57%	0	0
31.10.2016	1 923.00	+0.63%	0	0
27.10.2016	1 911.00	-0.26%	0	0
26.10.2016	1 916.00	+1.54%	0	0
25.10.2016	1 887.00	+0.16%	0	0
24.10.2016	1 884.00	-1.67%	0	0
21.10.2016	1 916.00	+0.47%	0	0
20.10.2016	1 907.00	-1.09%	0	0
19.10.2016	1 928.00	-0.05%	0	0
18.10.2016	1 929.00	-1.68%	0	0
17.10.2016	1 962.00	+0.93%	0	0
14.10.2016	1 944.00	-2.99%	0	0
13.10.2016	2 004.00	+1.73%	0	0
12.10.2016	1 970.00	+2.07%	0	0
11.10.2016	1 930.00	-0.57%	0	0
10.10.2016	1 941.00	-1.62%	0	0
7.10.2016	1 973.00	+1.18%	0	0
6.10.2016	1 950.00	+0.41%	0	0
5.10.2016	1 942.00	+0.05%	0	0
4.10.2016	1 941.00	-3.19%	0	0
3.10.2016	2 005.00	0.00%	0	0
30.9.2016	2 005.00	+0.25%	0	0
29.9.2016	2 000.00	-1.72%	0	0
27.9.2016	2 035.00	+1.60%	0	0
26.9.2016	2 003.00	+2.72%	0	0
23.9.2016	1 950.00	+0.98%	0	0
22.9.2016	1 931.00	-3.01%	0	0
21.9.2016	1 991.00	-0.40%	0	0
20.9.2016	1 999.00	-0.84%	0	0
19.9.2016	2 016.00	-1.51%	0	0
16.9.2016	2 047.00	+1.34%	0	0
15.9.2016	2 020.00	+0.60%	0	0
14.9.2016	2 008.00	+0.25%	0	0
13.9.2016	2 003.00	-0.30%	0	0
12.9.2016	2 009.00	+2.40%	0	0
9.9.2016	1 962.00	+0.67%	0	0
8.9.2016	1 949.00	+1.67%	0	0
7.9.2016	1 917.00	0.00%	0	0
6.9.2016	1 941.00	+0.15%	0	0
5.9.2016	1 938.00	-0.67%	0	0
2.9.2016	1 951.00	-0.20%	0	0
1.9.2016	1 955.00	+0.05%	0	0
31.8.2016	1 954.00	+0.51%	0	0
30.8.2016	1 944.00	-1.87%	0	0
29.8.2016	1 981.00	+0.81%	0	0
26.8.2016	1 965.00	-1.11%	0	0
25.8.2016	1 987.00	+1.43%	0	0
24.8.2016	1 959.00	-0.20%	0	0
23.8.2016	1 963.00	-1.90%	0	0
22.8.2016	2 001.00	+0.45%	0	0
19.8.2016	1 992.00	+0.91%	0	0
18.8.2016	1 974.00	-0.75%	0	0
17.8.2016	1 989.00	+2.37%	0	0
16.8.2016	1 943.00	+0.62%	0	0
15.8.2016	1 931.00	-0.46%	0	0
12.8.2016	1 940.00	-0.31%	0	0
11.8.2016	1 946.00	-0.56%	0	0
10.8.2016	1 957.00	-1.16%	0	0
9.8.2016	1 980.00	-1.88%	0	0
8.8.2016	2 018.00	-1.27%	0	0
5.8.2016	2 044.00	-2.06%	0	0
4.8.2016	2 087.00	-0.05%	0	0
3.8.2016	2 088.00	-0.24%	0	0
2.8.2016	2 093.00	+1.60%	0	0
1.8.2016	2 060.00	-0.05%	0	0
29.7.2016	2 061.00	-0.10%	0	0
28.7.2016	2 063.00	+0.49%	0	0
27.7.2016	2 053.00	-0.82%	0	0
26.7.2016	2 070.00	-0.86%	0	0
25.7.2016	2 088.00	-0.81%	0	0
22.7.2016	2 105.00	+0.24%	0	0
21.7.2016	2 100.00	-0.71%	0	0
20.7.2016	2 115.00	-1.58%	0	0
19.7.2016	2 149.00	+0.75%	0	0
18.7.2016	2 133.00	0.00%	0	0
15.7.2016	2 133.00	+0.66%	0	0
14.7.2016	2 119.00	-1.81%	0	0
13.7.2016	2 158.00	-0.19%	0	0
12.7.2016	2 162.00	-2.30%	0	0
11.7.2016	2 213.00	-1.82%	0	0
8.7.2016	2 254.00	-2.09%	0	0
7.7.2016	2 302.00	+3.14%	0	0
4.7.2016	2 232.00	+0.50%	0	0
1.7.2016	2 221.00	-2.03%	0	0
30.6.2016	2 267.00	+0.09%	0	0
29.6.2016	2 265.00	-1.26%	0	0
28.6.2016	2 294.00	-2.34%	0	0
27.6.2016	2 349.00	+4.17%	0	0
24.6.2016	2 255.00	+6.82%	0	0
23.6.2016	2 111.00	-0.94%	0	0
22.6.2016	2 131.00	-1.16%	0	0
21.6.2016	2 156.00	-0.65%	0	0
20.6.2016	2 170.00	-4.15%	0	0
17.6.2016	2 264.00	-2.08%	0	0
16.6.2016	2 312.00	+2.39%	0	0
15.6.2016	2 258.00	-0.79%	0	0
14.6.2016	2 276.00	+1.65%	0	0
13.6.2016	2 239.00	+1.31%	0	0
10.6.2016	2 210.00	+3.46%	0	0
9.6.2016	2 136.00	+1.71%	0	0
8.6.2016	2 100.00	+0.72%	0	0
7.6.2016	2 085.00	-1.88%	0	0
6.6.2016	2 125.00	-1.25%	0	0
3.6.2016	2 152.00	+2.04%	0	0
2.6.2016	2 109.00	+0.09%	0	0
1.6.2016	2 107.00	+1.35%	0	0
31.5.2016	2 079.00	+0.14%	0	0
30.5.2016	2 076.00	-0.57%	0	0
27.5.2016	2 088.00	-0.33%	0	0
26.5.2016	2 095.00	-0.71%	0	0
25.5.2016	2 110.00	-2.00%	0	0
24.5.2016	2 153.00	-2.36%	0	0
23.5.2016	2 205.00	+0.32%	0	0
20.5.2016	2 198.00	-1.26%	0	0
19.5.2016	2 226.00	+0.68%	0	0
18.5.2016	2 211.00	-0.05%	0	0
17.5.2016	2 212.00	+1.00%	0	0
16.5.2016	2 190.00	0.00%	0	0
13.5.2016	2 190.00	-0.73%	0	0
12.5.2016	2 206.00	+0.73%	0	0
11.5.2016	2 190.00	+0.78%	0	0
10.5.2016	2 173.00	-0.18%	0	0
9.5.2016	2 177.00	-1.49%	0	0
6.5.2016	2 210.00	-1.07%	0	0
5.5.2016	2 234.00	+0.90%	0	0
4.5.2016	2 214.00	+0.64%	0	0
3.5.2016	2 200.00	+2.37%	0	0
2.5.2016	2 149.00	-0.42%	0	0
29.4.2016	2 158.00	+2.13%	0	0
28.4.2016	2 113.00	+0.62%	0	0
27.4.2016	2 100.00	-0.43%	0	0
26.4.2016	2 109.00	-0.05%	0	0
25.4.2016	2 110.00	+1.44%	0	0
22.4.2016	2 080.00	-0.10%	0	0
21.4.2016	2 082.00	-0.10%	0	0
20.4.2016	2 084.00	-0.24%	0	0
19.4.2016	2 089.00	-3.47%	0	0
18.4.2016	2 164.00	-0.51%	0	0
15.4.2016	2 175.00	+0.32%	0	0
14.4.2016	2 168.00	-0.91%	0	0
13.4.2016	2 188.00	-3.78%	0	0
12.4.2016	2 274.00	+0.44%	0	0
11.4.2016	2 264.00	-0.83%	0	0
8.4.2016	2 283.00	-1.04%	0	0
7.4.2016	2 307.00	-0.30%	0	0
6.4.2016	2 314.00	+0.70%	0	0
5.4.2016	2 298.00	+2.59%	0	0
4.4.2016	2 240.00	-0.36%	0	0
1.4.2016	2 248.00	+2.32%	0	0
31.3.2016	2 197.00	+0.73%	0	0
30.3.2016	2 181.00	-2.63%	0	0
29.3.2016	2 240.00	+0.40%	0	0
24.3.2016	2 231.00	+1.64%	0	0
23.3.2016	2 195.00	-0.90%	0	0
22.3.2016	2 215.00	+0.36%	0	0
21.3.2016	2 207.00	-0.59%	0	0
18.3.2016	2 220.00	-0.67%	0	0
17.3.2016	2 235.00	+1.50%	0	0
16.3.2016	2 202.00	-0.99%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›