EB DBK TL06 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL06 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2024 | 635.44 | -11.12% | 0 | 0 | ||||||||||
19.12.2024 | 714.93 | +19.47% | 0 | 0 | ||||||||||
18.12.2024 | 598.42 | +0.87% | 0 | 0 | ||||||||||
17.12.2024 | 593.24 | +7.59% | 0 | 0 | ||||||||||
16.12.2024 | 551.40 | +1.38% | 16 257 | 30 | ||||||||||
13.12.2024 | 543.92 | +15.55% | 0 | 0 | ||||||||||
12.12.2024 | 470.74 | +30.32% | 0 | 0 | ||||||||||
11.12.2024 | 361.22 | -20.86% | 0 | 0 | ||||||||||
10.12.2024 | 456.45 | -6.29% | 0 | 0 | ||||||||||
9.12.2024 | 487.10 | -17.28% | 0 | 0 | ||||||||||
6.12.2024 | 588.86 | +0.47% | 0 | 0 | ||||||||||
5.12.2024 | 586.08 | +5.53% | 0 | 0 | ||||||||||
4.12.2024 | 555.38 | -4.94% | 0 | 0 | ||||||||||
3.12.2024 | 584.22 | +1.35% | 0 | 0 | ||||||||||
2.12.2024 | 576.45 | +4.77% | 0 | 0 | ||||||||||
29.11.2024 | 550.18 | -5.03% | 0 | 0 | ||||||||||
28.11.2024 | 579.30 | -1.03% | 0 | 0 | ||||||||||
27.11.2024 | 585.35 | -6.18% | 0 | 0 | ||||||||||
26.11.2024 | 623.89 | +4.47% | 0 | 0 | ||||||||||
25.11.2024 | 597.19 | +31.52% | 0 | 0 | ||||||||||
|