EB DBK TL06 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024	1 203.29	-3.87%	0	0
25.4.2024	1 251.67	-0.79%	0	0
24.4.2024	1 261.60	+1.40%	0	0
23.4.2024	1 244.20	+1.33%	0	0
22.4.2024	1 227.86	+11.15%	0	0
19.4.2024	1 104.65	-0.78%	0	0
18.4.2024	1 113.37	+1.75%	0	0
17.4.2024	1 094.24	-4.16%	0	0
16.4.2024	1 141.74	-7.65%	0	0
15.4.2024	1 236.35	+18.62%	0	0
12.4.2024	1 042.28	-13.40%	0	0
11.4.2024	1 203.56	+0.24%	0	0
10.4.2024	1 200.69	+5.23%	0	0
9.4.2024	1 141.02	-7.84%	0	0
8.4.2024	1 238.06	-3.30%	0	0
5.4.2024	1 280.32	-1.49%	0	0
4.4.2024	1 299.64	-2.91%	0	0
3.4.2024	1 338.57	-1.51%	0	0
2.4.2024	1 359.07	-9.06%	0	0
28.3.2024	1 494.55	-3.05%	0	0
27.3.2024	1 541.52	-1.94%	0	0
26.3.2024	1 572.06	+0.21%	0	0
25.3.2024	1 568.71	0.00%	0	0