EB DBK TL09 - Prague Stock Exchange price chart for year 2026

2025 2026 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL09

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
22.10.202621.62-3.53%00
21.10.202622.41+4.77%00
20.10.202621.39-4.68%00
19.10.202622.44-7.62%00
16.10.202624.29+5.33%00
15.10.202623.06-5.76%00
14.10.202624.47-3.78%00
13.10.202625.43-3.97%00
12.10.202626.48+2.20%00
9.10.202625.91+2.05%00
8.10.202625.39-0.86%00
7.10.202625.61-11.84%00
6.10.202629.05-0.95%00
5.10.202629.33+4.01%00
2.10.202628.20+0.11%00
1.10.202628.17-8.03%00
30.9.202630.63+1.12%00
29.9.202630.29+1.88%00
28.9.2026
25.9.202629.73+2.91%00
24.9.202628.89-6.69%00
23.9.202630.96-6.66%00
22.9.202633.17-2.53%00
21.9.202634.03+0.65%00
18.9.202633.81-4.97%00
17.9.202635.58+4.86%00
16.9.202633.93-1.99%00
15.9.202634.62-4.52%00
14.9.202636.26-3.59%00
11.9.202637.61-0.42%00
10.9.202637.77-0.18%00
9.9.202637.84-3.86%00
8.9.202639.36+0.90%00
7.9.202639.01-1.37%00
4.9.202639.55+1.15%00
3.9.202639.10+4.77%00
2.9.202637.32+1.28%00
1.9.202636.85-1.07%00
31.8.202637.25-0.59%00
28.8.202637.47+1.82%00
27.8.202636.80-0.62%00
26.8.202637.03+10.74%00
25.8.202633.44+2.86%00
24.8.202632.51+3.60%00
21.8.202631.38-1.17%00
20.8.202631.75-2.01%00
19.8.202632.40-2.29%00
18.8.202633.16-0.27%00
17.8.202633.25-1.63%00
14.8.202633.80-0.50%00
13.8.202633.970.00%00
12.8.202633.97+0.15%00
11.8.202633.92+0.68%00
10.8.202633.69+1.08%00
7.8.202633.33-1.88%00
6.8.202633.97+3.41%00
5.8.202632.85+0.40%00
4.8.202632.72+3.38%00
3.8.202631.65+4.70%00
31.7.202630.23-0.43%00
30.7.202630.36+2.22%00
29.7.202629.70+5.69%00
28.7.202628.10-4.45%00
27.7.202629.41+8.64%00
24.7.202627.07+1.08%00
23.7.202626.78-7.59%00
22.7.202628.98+1.97%00
21.7.202628.42+3.12%00
20.7.202627.56-0.83%00
17.7.202627.79-7.52%00
16.7.202630.05-0.79%00
15.7.202630.29+0.70%00
14.7.202630.08+2.87%00
13.7.202629.24-1.25%00
10.7.202629.61+2.07%00
9.7.202629.01-0.41%00
8.7.202629.13-10.04%00
7.7.202632.38+6.51%00
6.7.2026
3.7.202630.40-0.49%00
2.7.202630.55+18.41%00
1.7.202625.80+0.66%00
30.6.202625.63+1.42%00
29.6.202625.27-1.75%00
26.6.202625.72-5.37%00
25.6.202627.18+0.04%00
24.6.202627.17-5.56%00
23.6.202628.77-4.16%00
22.6.202630.02+0.81%00
19.6.202629.78+4.53%00
18.6.202628.49-0.80%00
17.6.202628.72+6.13%00
16.6.202627.06+3.76%00
15.6.202626.08+14.89%00
12.6.202622.70+19.16%00
11.6.202619.05-4.37%00
10.6.202619.92-6.96%00
9.6.202621.41+4.24%00
8.6.202620.54-1.44%00
5.6.202620.84-0.57%00
4.6.202620.96+9.28%00
3.6.202619.18-10.79%00
2.6.202621.50+5.70%00
1.6.202620.34-4.46%00
29.5.202621.29+0.47%00
28.5.202621.19-2.35%00
27.5.202621.70-2.08%00
26.5.202622.16-2.64%00
25.5.202622.76+14.14%00
22.5.202619.94-2.78%00
21.5.202620.51+9.86%00
20.5.202618.67+3.72%00
19.5.202618.00+1.93%00
18.5.202617.66+1.61%00
15.5.202617.38-7.90%00
14.5.202618.87+6.19%00
13.5.202617.77+4.16%00
12.5.202617.06-4.75%00
11.5.202617.91-4.38%00
8.5.2026
7.5.202618.73+1.63%00
6.5.202618.43+19.13%00
5.5.202615.47-3.13%00
4.5.202615.97-4.37%00
30.4.202616.70-3.13%00
29.4.202617.24-6.76%00
28.4.202618.49+0.87%00
27.4.202618.33+1.83%00
24.4.202618.00-1.91%00
23.4.202618.35-7.93%00
22.4.202619.93-4.87%00
21.4.202620.95-1.64%32 4301 500
20.4.202621.30-4.95%00
17.4.202622.41+7.43%00
16.4.202620.86-2.16%00
15.4.202621.32+0.09%00
14.4.202621.30+12.70%00
13.4.202618.90-7.35%00
10.4.202620.40+7.31%00
9.4.202619.01-2.56%00
8.4.202619.51+35.67%00
7.4.202614.38+1.48%00
2.4.202614.17-14.33%00
1.4.202616.54+19.34%00
31.3.202613.86+6.94%00
30.3.202612.96-1.97%00
27.3.202613.22-6.17%00
26.3.202614.09-4.41%00
25.3.202614.74+9.75%00
24.3.202613.43-9.68%00
23.3.202614.87+15.09%00
20.3.202612.92-6.10%00
19.3.202613.76-12.08%00
18.3.202615.65+2.02%00
17.3.202615.34-2.91%00
16.3.202615.80+4.50%00
13.3.202615.12+9.09%6 052400
12.3.202613.86-26.16%00
11.3.202618.77-3.35%00
10.3.202619.42+15.05%00
9.3.202616.88-5.43%4 989300
6.3.202617.85-16.55%00
5.3.202621.39-3.43%00
4.3.202622.15+12.32%8 468400
3.3.202619.72-17.07%00
2.3.202623.78-10.16%00
27.2.202626.47-4.89%00
26.2.202627.83+4.70%00
25.2.202626.58+4.15%00
24.2.202625.52-7.64%00
23.2.202627.63-0.25%00
20.2.202627.70+4.25%00
19.2.202626.57-4.80%00
18.2.202627.91+6.36%00
17.2.202626.24+2.78%00
16.2.202625.53+2.65%00
13.2.202624.87-14.45%10 076400
12.2.202629.07+2.00%00
11.2.202628.50-5.28%00
10.2.202630.09+1.48%00
9.2.202629.65+3.20%00
6.2.202628.73+4.17%00
5.2.202627.58-11.38%00
4.2.202631.12-10.37%00
3.2.202634.72+0.46%00
2.2.202634.56+1.83%00
30.1.202633.94+3.48%00
29.1.202632.80-0.46%00
28.1.202632.95-1.44%00
27.1.202633.43-0.06%00
26.1.202633.45+2.26%00
23.1.202632.71-0.85%00
22.1.202632.99+6.32%00
21.1.202631.03-2.14%00
20.1.202631.71-0.78%00
19.1.202631.96-7.52%00
16.1.202634.56-1.03%00
15.1.202634.92+1.01%00
14.1.202634.57-0.03%00
13.1.202634.58-0.97%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB DBK TL09 > Graf
Friday, October 23, 2026 5:36:07

Thermal battery calculator