EB DBK TL09 - Prague Stock Exchange price chart for year 2025

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2025	33.81	+4.32%	0	0
29.12.2025	32.41	-4.79%	0	0
23.12.2025	34.04	+3.00%	0	0
22.12.2025	33.05	+0.95%	0	0
19.12.2025	32.74	+4.53%	0	0
18.12.2025	31.32	+3.85%	0	0
17.12.2025	30.16	-1.47%	0	0
16.12.2025	30.61	-1.19%	0	0
15.12.2025	30.98	+0.26%	0	0
12.12.2025	30.90	-4.04%	0	0
11.12.2025	32.20	+4.07%	12 560	400
10.12.2025	30.94	-1.40%	0	0
9.12.2025	31.38	+5.69%	0	0
8.12.2025	29.69	+2.63%	118 480	4 000
5.12.2025	28.93	+2.44%	0	0
4.12.2025	28.24	+1.36%	0	0
3.12.2025	27.86	-3.06%	0	0
2.12.2025	28.74	+6.60%	0	0
1.12.2025	26.96	-2.71%	0	0
28.11.2025	27.71	+1.43%	0	0
27.11.2025	27.32	+0.04%	0	0
26.11.2025	27.31	+6.64%	0	0
25.11.2025	25.61	+3.22%	0	0
24.11.2025	24.81	+0.65%	0	0
21.11.2025	24.65	-7.05%	0	0
20.11.2025	26.52	+1.30%	10 476	400
19.11.2025	26.18	+8.41%	99 400	4 000
18.11.2025	24.15	-20.79%	0	0
17.11.2025
14.11.2025	30.49	-8.99%	15 565	500
13.11.2025	33.50	-1.67%	0	0
12.11.2025	34.07	+4.35%	0	0
11.11.2025	32.65	+3.09%	0	0
10.11.2025	31.67	+8.68%	0	0
7.11.2025	29.14	-3.57%	0	0
6.11.2025	30.22	+0.73%	0	0
5.11.2025	30.00	+0.84%	0	0
4.11.2025	29.75	+2.16%	0	0
3.11.2025	29.12	+2.72%	0	0
31.10.2025	28.35	-2.31%	0	0
30.10.2025	29.02	-0.34%	0	0
29.10.2025	29.12	+20.18%	0	0
28.10.2025
27.10.2025	24.23	+1.55%	0	0
24.10.2025	23.86	+1.79%	0	0
23.10.2025	23.44	+1.69%	0	0
22.10.2025	23.05	-2.37%	0	0
21.10.2025	23.61	-1.71%	0	0
20.10.2025	24.02	-0.91%	0	0
17.10.2025	24.24	-8.60%	0	0
16.10.2025	26.52	-1.45%	0	0
15.10.2025	26.91	-1.28%	0	0
14.10.2025	27.26	-0.33%	0	0
13.10.2025	27.35	-1.23%	0	0
10.10.2025	27.69	-1.42%	0	0
9.10.2025	28.09	+1.92%	0	0
8.10.2025	27.56	+4.63%	0	0
7.10.2025	26.34	+0.46%	0	0
6.10.2025	26.22	-3.28%	0	0
3.10.2025	27.11	+2.07%	0	0
2.10.2025	26.56	-1.19%	0	0
1.10.2025	26.88	+2.40%	0	0
30.9.2025	26.25	-1.94%	0	0
29.9.2025	26.77	-4.19%	13 750	500
26.9.2025	27.94	+3.10%	0	0
25.9.2025	27.10	-4.75%	0	0
24.9.2025	28.45	-1.18%	0	0
23.9.2025	28.79	+2.67%	0	0
22.9.2025	28.04	-1.30%	0	0
19.9.2025	28.41	+2.01%	0	0
18.9.2025	27.85	-2.52%	0	0
17.9.2025	28.57	-1.31%	0	0
16.9.2025	28.95	-8.62%	0	0
15.9.2025	31.68	+4.04%	15 530	500
12.9.2025	30.45	+1.47%	0	0
11.9.2025	30.01	+1.94%	0	0
10.9.2025	29.44	+9.24%	0	0
9.9.2025	26.95	+0.37%	0	0
8.9.2025	26.85	+0.79%	0	0
5.9.2025	26.64	-2.02%	0	0
4.9.2025	27.19	+5.35%	0	0
3.9.2025	25.81	-1.07%	0	0
2.9.2025	26.09	-3.16%	0	0
1.9.2025	26.94	+1.16%	13 455	500
29.8.2025	26.63	-3.58%	0	0
28.8.2025	27.62	-1.67%	0	0
27.8.2025	28.09	-6.80%	0	0
26.8.2025	30.14	-5.46%	0	0
25.8.2025	31.88	0.00%	0	0