EB DBK TS14 - Prague Stock Exchange price chart for year 2025

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS14
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2025	16.01	-8.51%	0	0
29.12.2025	17.50	+9.92%	0	0
23.12.2025	15.92	-6.19%	0	0
22.12.2025	16.97	-2.02%	0	0
19.12.2025	17.32	-8.17%	0	0
18.12.2025	18.86	-5.98%	0	0
17.12.2025	20.06	+3.03%	0	0
16.12.2025	19.47	+1.99%	0	0
15.12.2025	19.09	-0.10%	0	0
12.12.2025	19.11	+7.84%	0	0
11.12.2025	17.72	-7.08%	0	0
10.12.2025	19.07	+2.03%	0	0
9.12.2025	18.69	-8.11%	0	0
8.12.2025	20.34	-3.37%	0	0
5.12.2025	21.05	-2.91%	0	0
4.12.2025	21.68	-0.96%	0	0
3.12.2025	21.89	+3.50%	0	0
2.12.2025	21.15	-7.80%	0	0
1.12.2025	22.94	+3.01%	0	0
28.11.2025	22.27	-1.59%	0	0
27.11.2025	22.63	-0.09%	0	0
26.11.2025	22.65	-6.75%	0	0
25.11.2025	24.29	-3.38%	0	0
24.11.2025	25.14	-1.45%	0	0
21.11.2025	25.51	+8.51%	13 050	500
20.11.2025	23.51	-1.14%	0	0
19.11.2025	23.78	-8.11%	0	0
18.11.2025	25.88	+31.70%	0	0
17.11.2025
14.11.2025	19.65	+18.16%	0	0
13.11.2025	16.63	+2.84%	0	0
12.11.2025	16.17	-8.13%	0	0
11.11.2025	17.60	-5.63%	0	0
10.11.2025	18.65	-12.56%	0	0
7.11.2025	21.33	+5.28%	0	0
6.11.2025	20.26	-1.36%	0	0
5.11.2025	20.54	-1.53%	0	0
4.11.2025	20.86	-2.39%	0	0
3.11.2025	21.37	-3.83%	0	0
31.10.2025	22.22	+3.25%	0	0
30.10.2025	21.52	+0.23%	0	0
29.10.2025	21.47	-18.33%	0	0
28.10.2025
27.10.2025	26.29	-1.65%	0	0
24.10.2025	26.73	-1.55%	0	0
23.10.2025	27.15	-1.24%	0	0
22.10.2025	27.49	+1.97%	0	0
21.10.2025	26.96	+1.66%	0	0
20.10.2025	26.52	+0.53%	0	0
17.10.2025	26.38	+9.51%	0	0
16.10.2025	24.09	+1.95%	0	0
15.10.2025	23.63	+0.85%	0	0
14.10.2025	23.43	+0.43%	0	0
13.10.2025	23.33	+1.48%	0	0
10.10.2025	22.99	+1.32%	0	0
9.10.2025	22.69	-2.28%	0	0
8.10.2025	23.22	-5.11%	0	0
7.10.2025	24.47	-0.04%	0	0
6.10.2025	24.48	+3.99%	0	0
3.10.2025	23.54	-2.40%	0	0
2.10.2025	24.12	+1.47%	0	0
1.10.2025	23.77	-3.22%	0	0
30.9.2025	24.56	+2.50%	0	0
29.9.2025	23.96	+4.58%	0	0
26.9.2025	22.91	-3.66%	0	0
25.9.2025	23.78	+6.49%	0	0
24.9.2025	22.33	+2.24%	0	0
23.9.2025	21.84	-3.66%	0	0
22.9.2025	22.67	+1.07%	0	0
19.9.2025	22.43	-2.48%	0	0
18.9.2025	23.00	+2.72%	0	0
17.9.2025	22.39	+1.96%	0	0
16.9.2025	21.96	+14.08%	0	0
15.9.2025	19.25	-6.28%	0	0
12.9.2025	20.54	-2.52%	0	0
11.9.2025	21.07	-2.77%	0	0
10.9.2025	21.67	-9.82%	0	0
9.9.2025	24.03	-0.74%	0	0
8.9.2025	24.21	-1.14%	0	0
5.9.2025	24.49	+1.49%	0	0
4.9.2025	24.13	-5.37%	0	0
3.9.2025	25.50	+0.99%	0	0
2.9.2025	25.25	+3.74%	0	0
1.9.2025	24.34	-1.74%	0	0
29.8.2025	24.77	+3.38%	12 265	500
28.8.2025	23.96	+1.96%	0	0
27.8.2025	23.50	+9.71%	0	0
26.8.2025	21.42	+8.90%	0	0
25.8.2025	19.67	0.00%	0	0