EB DBK TS14 - Prague Stock Exchange price chart for year 2026

2025 2026 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DBK TS14

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
22.10.202625.01+3.26%00
21.10.202624.22-4.34%00
20.10.202625.32+4.20%00
19.10.202624.30+8.19%00
16.10.202622.46-5.59%00
15.10.202623.79+6.21%00
14.10.202622.40+4.53%00
13.10.202621.43+5.00%00
12.10.202620.41-2.86%00
9.10.202621.01-2.69%00
8.10.202621.59+0.61%00
7.10.202621.46+19.42%00
6.10.202617.97+1.18%00
5.10.202617.76-6.13%00
2.10.202618.92-0.42%00
1.10.202619.00+15.50%00
30.9.202616.45-2.03%00
29.9.202616.79-3.06%00
28.9.2026
25.9.202617.32-4.89%00
24.9.202618.21+12.55%00
23.9.202616.18+16.82%00
22.9.202613.85+6.78%00
21.9.202612.97-2.26%00
18.9.202613.27+16.40%00
17.9.202611.40-13.11%18 7051 500
16.9.202613.12+6.06%00
15.9.202612.37+15.39%00
14.9.202610.72+15.02%16 4401 500
11.9.20269.32+1.53%00
10.9.20269.18+0.55%00
9.9.20269.13+22.39%00
8.9.20267.46-4.36%00
7.9.20267.80+6.27%00
4.9.20267.34-6.02%00
3.9.20267.81-18.39%00
2.9.20269.57-4.59%00
1.9.202610.03+5.03%00
31.8.20269.55+2.03%00
28.8.20269.36-6.49%00
27.8.202610.01+3.20%00
26.8.20269.70-27.18%00
25.8.202613.32-6.66%00
24.8.202614.27-7.76%00
21.8.202615.47+2.18%00
20.8.202615.14+4.05%00
19.8.202614.55+5.28%00
18.8.202613.82+0.29%00
17.8.202613.78+3.77%00
14.8.202613.28+0.84%00
13.8.202613.17-0.23%00
12.8.202613.20-0.23%00
11.8.202613.23-2.00%00
10.8.202613.50-2.88%00
7.8.202613.90+5.06%00
6.8.202613.23-7.09%00
5.8.202614.24-1.11%00
4.8.202614.40-6.92%00
3.8.202615.47-8.89%00
31.7.202616.98+1.31%00
30.7.202616.76-4.06%00
29.7.202617.47-8.39%00
28.7.202619.07+7.74%00
27.7.202617.70-11.76%00
24.7.202620.06-1.96%00
23.7.202620.46+12.29%00
22.7.202618.22-3.03%00
21.7.202618.79-4.47%00
20.7.202619.67+0.56%00
17.7.202619.56+13.00%00
16.7.202617.31+1.29%00
15.7.202617.09-1.50%00
14.7.202617.35-4.67%00
13.7.202618.20+2.02%00
10.7.202617.84-3.41%00
9.7.202618.47+0.65%00
8.7.202618.35+22.01%00
7.7.202615.04-11.43%00
6.7.2026
3.7.202616.98+0.71%00
2.7.202616.86-22.41%00
1.7.202621.73-0.78%00
30.6.202621.90-1.84%00
29.6.202622.31+1.87%00
26.6.202621.90+7.41%00
25.6.202620.39+0.05%00
24.6.202620.38+8.81%00
23.6.202618.73+7.27%00
22.6.202617.46-1.69%00
19.6.202617.76-6.53%00
18.6.202619.00+1.71%00
17.6.202618.68-8.30%00
16.6.202620.37-4.63%00
15.6.202621.36-13.91%00
12.6.202624.81-13.04%00
11.6.202628.53+3.29%00
10.6.202627.62+5.78%00
9.6.202626.11-3.72%00
8.6.202627.12+1.19%00
5.6.202626.80+0.34%00
4.6.202626.71-6.08%00
3.6.202628.44+8.55%00
2.6.202626.20-4.69%00
1.6.202627.49+3.35%00
29.5.202626.60-2.74%00
28.5.202627.35+2.01%00
27.5.202626.81+1.86%00
26.5.202626.32+2.41%00
25.5.202625.70-10.33%00
22.5.202628.66+2.03%00
21.5.202628.09-6.40%00
20.5.202630.01-2.09%00
19.5.202630.65-1.10%00
18.5.202630.99-1.18%00
15.5.202631.36+5.09%00
14.5.202629.84-3.74%00
13.5.202631.00-2.08%00
12.5.202631.66+2.73%00
11.5.202630.82+2.73%00
8.5.2026
7.5.202630.00-1.38%00
6.5.202630.42-9.09%00
5.5.202633.46+1.52%00
4.5.202632.96+2.33%00
30.4.202632.21+1.38%00
29.4.202631.77+4.33%00
28.4.202630.45-0.49%00
27.4.202630.60-1.42%00
24.4.202631.04+1.31%00
23.4.202630.64+5.58%00
22.4.202629.02+3.87%00
21.4.202627.94+1.45%00
20.4.202627.54+3.96%00
17.4.202626.49-5.96%00
16.4.202628.17+1.70%00
15.4.202627.700.00%00
14.4.202627.70-8.28%00
13.4.202630.20+5.04%00
10.4.202628.75-4.64%00
9.4.202630.15+1.69%00
8.4.202629.65-15.45%00
7.4.202635.07-0.82%00
2.4.202635.36+7.18%00
1.4.202632.99-7.49%00
31.3.202635.66-2.67%00
30.3.202636.64+0.85%00
27.3.202636.33+2.54%00
26.3.202635.43+2.07%00
25.3.202634.71-3.58%00
24.3.202636.00+4.32%00
23.3.202634.51-5.86%00
20.3.202636.66+2.43%00
19.3.202635.79+5.79%00
18.3.202633.83-0.88%00
17.3.202634.13+1.31%00
16.3.202633.69-2.26%00
13.3.202634.47-3.39%00
12.3.202635.68+16.49%00
11.3.202630.63+2.03%00
10.3.202630.02-7.91%00
9.3.202632.60+2.90%00
6.3.202631.68+12.94%00
5.3.202628.05+2.75%00
4.3.202627.30-8.63%00
3.3.202629.88+17.22%00
2.3.202625.49+11.90%00
27.2.202622.78+6.45%00
26.2.202621.40-5.52%00
25.2.202622.65-4.51%00
24.2.202623.72+9.71%00
23.2.202621.62+0.19%00
20.2.202621.58-5.35%00
19.2.202622.80+6.39%00
18.2.202621.43-7.55%00
17.2.202623.18-2.73%00
16.2.202623.83-3.09%00
13.2.202624.59+20.78%00
12.2.202620.36-2.77%00
11.2.202620.94+8.44%00
10.2.202619.31-1.98%00
9.2.202619.70-4.78%00
6.2.202620.69-5.70%00
5.2.202621.94+17.89%00
4.2.202618.61+24.73%00
3.2.202614.92-0.80%00
2.2.202615.04-4.69%00
30.1.202615.78-6.96%00
29.1.202616.96+1.62%00
28.1.202616.69+3.47%00
27.1.202616.13+0.31%00
26.1.202616.08-5.02%00
23.1.202616.93+1.44%00
22.1.202616.69-10.99%00
21.1.202618.75+3.76%00
20.1.202618.07+1.75%00
19.1.202617.76+17.15%00
16.1.202615.16+2.29%00
15.1.202614.82-1.66%00
14.1.202615.07+0.13%00
13.1.202615.05+1.42%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB DBK TS14 > Graf
Friday, October 23, 2026 1:28:17

Thermal battery calculator