EB EGB TL09 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	27.85	+3.15%	0	0
28.12.2017	27.00	-5.59%	0	0
27.12.2017	28.60	+5.15%	0	0
22.12.2017	27.20	-0.18%	0	0
21.12.2017	27.25	-3.54%	0	0
20.12.2017	28.25	+9.92%	0	0
19.12.2017	25.70	0.00%	0	0
18.12.2017	25.70	0.00%	0	0
15.12.2017	25.70	0.00%	0	0
14.12.2017	25.70	0.00%	0	0
13.12.2017	25.70	0.00%	0	0
12.12.2017	25.70	0.00%	0	0
11.12.2017	25.70	0.00%	0	0
8.12.2017	25.70	0.00%	0	0
7.12.2017	25.70	+0.98%	0	0
6.12.2017	25.45	-7.12%	0	0
5.12.2017	27.40	-3.18%	0	0
4.12.2017	28.30	-0.35%	0	0
1.12.2017	28.40	-1.39%	0	0
30.11.2017	28.80	+3.78%	28 834	996
29.11.2017	27.75	+0.91%	0	0
28.11.2017	27.50	-0.72%	0	0
27.11.2017	27.70	-6.10%	19 775	710
24.11.2017	29.50	+11.11%	0	0
23.11.2017	26.55	-2.93%	0	0
22.11.2017	27.35	+0.37%	27 988	996
21.11.2017	27.25	-1.27%	0	0
20.11.2017	27.60	-7.85%	0	0
16.11.2017	29.95	+2.22%	0	0
15.11.2017	29.30	-3.14%	0	0
14.11.2017	30.25	+0.50%	0	0
13.11.2017	30.10	+3.79%	0	0
10.11.2017	29.00	+3.76%	0	0
9.11.2017	27.95	+0.54%	0	0
8.11.2017	27.80	-1.07%	0	0
7.11.2017	28.10	+2.74%	0	0
6.11.2017	27.35	-0.73%	0	0
3.11.2017	27.55	-9.08%	0	0
2.11.2017	30.30	+1.17%	299 632	9 760
1.11.2017	29.95	0.00%	0	0
31.10.2017	29.95	-0.83%	0	0
30.10.2017	30.20	-3.36%	21 490	700
27.10.2017	31.25	-5.02%	29 925	944
26.10.2017	32.90	0.00%	0	0
25.10.2017	32.90	+6.82%	0	0
24.10.2017	30.80	-2.38%	23 073	729
23.10.2017	31.55	-2.17%	0	0
20.10.2017	32.25	+4.03%	0	0
19.10.2017	31.00	-4.47%	0	0
18.10.2017	32.45	+5.53%	0	0
17.10.2017	30.75	+5.85%	0	0
16.10.2017	29.05	-3.01%	0	0
13.10.2017	29.95	-1.80%	0	0
12.10.2017	30.50	-2.24%	0	0
11.10.2017	31.20	+2.13%	0	0
10.10.2017	30.55	-1.61%	0	0
9.10.2017	31.05	-4.17%	0	0
6.10.2017	32.40	+4.85%	0	0
5.10.2017	30.90	+3.52%	0	0
4.10.2017	29.85	-4.33%	0	0
3.10.2017	31.20	+0.97%	0	0
2.10.2017	30.90	+3.69%	0	0
29.9.2017	29.80	+8.36%	0	0
27.9.2017	27.50	-3.51%	0	0
26.9.2017	28.50	+3.64%	0	0
25.9.2017	27.50	-5.50%	0	0
22.9.2017	29.10	-3.48%	0	0
21.9.2017	30.15	+5.24%	0	0
20.9.2017	28.65	+2.32%	0	0
19.9.2017	28.00	-2.10%	0	0
18.9.2017	28.60	+2.33%	0	0
15.9.2017	27.95	-2.61%	0	0
14.9.2017	28.70	-0.35%	0	0
13.9.2017	28.80	-1.20%	0	0
12.9.2017	29.15	+13.65%	0	0
11.9.2017	25.65	+2.40%	0	0
8.9.2017	25.05	+0.60%	1 014	40
7.9.2017	24.90	-4.41%	0	0
6.9.2017	26.05	-3.70%	0	0
5.9.2017	27.05	-1.99%	0	0
4.9.2017	27.60	-0.36%	0	0
1.9.2017	27.70	+3.36%	0	0
31.8.2017	26.80	-3.60%	429	16
30.8.2017	27.80	+7.13%	0	0
29.8.2017	25.95	-8.95%	0	0
28.8.2017	28.50	-2.06%	0	0
25.8.2017	29.10	+7.38%	0	0
24.8.2017	27.10	+4.43%	0	0
23.8.2017	25.95	-3.53%	0	0
22.8.2017	26.90	+0.56%	0	0
21.8.2017	26.75	-3.43%	0	0
18.8.2017	27.70	-7.20%	0	0
17.8.2017	29.85	+0.67%	0	0
16.8.2017	29.65	+3.67%	0	0
15.8.2017	28.60	0.00%	0	0
14.8.2017	28.60	+6.52%	0	0
11.8.2017	26.85	-1.83%	0	0
10.8.2017	27.35	-4.54%	0	0
9.8.2017	28.65	-10.33%	0	0
8.8.2017	31.95	+2.08%	0	0
7.8.2017	31.30	+3.99%	512	16
4.8.2017	30.10	+8.86%	1 200	40
3.8.2017	27.65	+4.14%	0	0
2.8.2017	26.55	-4.84%	0	0
1.8.2017	27.90	+6.69%	0	0
31.7.2017	26.15	-0.38%	0	0
28.7.2017	26.25	-3.49%	0	0
27.7.2017	27.20	+3.62%	0	0
26.7.2017	26.25	-2.42%	0	0
25.7.2017	26.90	+10.70%	0	0
24.7.2017	24.30	+2.53%	0	0
21.7.2017	23.70	-4.44%	0	0
20.7.2017	24.80	-1.78%	0	0
19.7.2017	25.25	+1.81%	0	0
18.7.2017	24.80	-2.36%	0	0
17.7.2017	25.40	+1.60%	0	0
14.7.2017	25.00	-2.34%	0	0
13.7.2017	25.60	+0.39%	0	0
12.7.2017	25.50	-1.16%	0	0
11.7.2017	25.80	-0.39%	0	0
10.7.2017	25.90	+1.57%	0	0
7.7.2017	25.50	+3.87%	0	0
4.7.2017	24.55	+8.39%	0	0
3.7.2017	22.65	-0.88%	0	0
30.6.2017	22.85	+7.78%	0	0
29.6.2017	21.20	+7.07%	0	0
28.6.2017	19.80	+10.00%	0	0
27.6.2017	18.00	+4.05%	0	0
26.6.2017	17.30	+5.81%	0	0
23.6.2017	16.35	-7.10%	0	0
22.6.2017	17.60	-6.13%	0	0
21.6.2017	18.75	-1.32%	0	0
20.6.2017	19.00	-8.43%	0	0
19.6.2017	20.75	+9.79%	0	0
16.6.2017	18.90	-1.56%	0	0
15.6.2017	19.20	0.00%	0	0
14.6.2017	19.20	-3.27%	0	0
13.6.2017	19.85	-2.70%	0	0
12.6.2017	20.40	-5.77%	8 540	400
9.6.2017	21.65	+9.90%	0	0
8.6.2017	19.70	-1.25%	0	0
7.6.2017	19.95	+0.50%	0	0
6.6.2017	19.85	-2.46%	7 900	400
5.6.2017	20.35	0.00%	0	0
2.6.2017	20.35	+2.78%	0	0
1.6.2017	19.80	+0.51%	0	0
31.5.2017	19.70	-3.43%	0	0
30.5.2017	20.40	-5.99%	0	0
29.5.2017	21.70	-5.45%	0	0