EB EGB TL09 - Prague Stock Exchange price chart for year 2020

2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.3.20204.970.00%00
9.3.20204.970.00%00
6.3.20204.97-45.08%00
5.3.20209.05-26.54%289 55025 046
4.3.202012.32-16.25%8 949680
3.3.202014.71-2.39%341 73220 650
2.3.202015.07+1.96%1 475100
28.2.202014.780.00%00
27.2.202016.90-21.36%00
26.2.202021.49-0.78%00
25.2.202021.66-6.23%00
24.2.202023.10-9.84%00
21.2.202025.62-5.95%00
20.2.202027.24+0.59%00
19.2.202027.08-0.33%00
18.2.202027.17-3.10%00
17.2.202028.04+0.18%00
14.2.202027.99+0.11%00
13.2.202027.96-1.48%00
12.2.202028.38+2.71%00
11.2.202027.63+2.68%00
10.2.202026.91+0.52%00
7.2.202026.77-1.40%00
6.2.202027.15+14.99%55 0202 000
5.2.202023.61+2.21%00
4.2.202023.10+2.30%00
3.2.202022.58+2.36%00
31.1.202022.06-3.03%00
30.1.202022.75-1.81%00
29.1.202023.17-1.91%00
28.1.202023.62+1.50%00
27.1.202023.27-4.47%82 7673 600
24.1.202024.36+4.15%00
23.1.202023.39-0.51%00
22.1.202023.51+2.44%00
21.1.202022.95+0.35%00
20.1.202022.87-2.97%00
17.1.202023.57+1.51%00
16.1.202023.22-1.78%00
15.1.202023.64-6.30%00
14.1.202025.23+1.82%00
13.1.202024.78-3.88%00
10.1.202025.78+0.62%00
9.1.202025.62+3.64%00
8.1.202024.72+2.57%00
7.1.202024.10-3.48%00
6.1.202024.97-0.16%48 8802 000
3.1.202025.01-1.61%00
2.1.202025.42+4.35%265 20010 000
30.12.201924.36-3.68%00
27.12.201925.29+0.04%00
23.12.201925.28-0.43%00
20.12.201925.39-1.36%343 90013 000
19.12.201925.74+5.28%135 4625 350
18.12.201924.45+2.64%105 0234 200
17.12.201923.82+1.36%00
16.12.201923.50+9.51%00
13.12.201921.46-6.29%89 9604 000
12.12.201922.90+11.44%00
11.12.201920.55-2.28%65 1933 100
10.12.201921.03-1.87%00
9.12.201921.43-1.02%00
6.12.201921.65+0.79%00
5.12.201921.48+4.17%00
4.12.201920.62-4.54%00
3.12.201921.600.00%00
2.12.201921.60-3.53%00
29.11.201922.39-2.91%00
28.11.201923.06+1.63%00
27.11.201922.69+0.44%00
26.11.201922.59-5.64%00
25.11.201923.94+6.83%00
22.11.201922.41+11.27%00
21.11.201920.14-5.93%00
20.11.201921.41-3.99%00
19.11.201922.30-6.73%00
18.11.201923.91+2.14%00
15.11.201923.41-3.58%00
14.11.201924.28-0.82%00
13.11.201924.48-1.49%00
12.11.201924.85+6.29%00
11.11.201923.38-4.88%00
8.11.201924.58-3.61%00
7.11.201925.50+1.96%127 5005 000
6.11.201925.01+2.08%00
5.11.201924.50+9.67%367 85715 405
4.11.201922.34+10.00%33 2251 500
1.11.201920.31+1.20%00
31.10.201920.07-10.56%00
30.10.201922.44+1.95%309 75913 730
29.10.201922.01+2.52%00
25.10.201921.47-2.14%00
24.10.201921.94+6.61%124 1315 825
23.10.201920.58+8.32%76 7253 800
22.10.201919.00+9.13%00
21.10.201917.41+2.41%00
18.10.201917.00+3.03%157 0509 200
17.10.201916.50+7.14%00
16.10.201915.40-4.58%00
15.10.201916.14+1.51%00
14.10.201915.90+2.58%15 9001 000
11.10.201915.50+35.61%88 3505 700
10.10.201911.43-5.07%00
9.10.201912.04-0.41%20 1671 675
8.10.201912.09+2.03%00
7.10.201911.85-8.71%00
4.10.201912.98+1.80%12 9801 000
3.10.201912.75-3.92%58 9964 620
2.10.201913.27-21.85%171 13712 100
1.10.201916.98+1.62%50 5162 975
30.9.201916.71+0.12%00
27.9.201916.69-1.01%44 9802 695
26.9.201916.86+5.38%00
25.9.201916.00-14.21%39 8812 500
24.9.201918.65-4.41%00
23.9.201919.51-4.78%00
20.9.201920.49+7.11%246 70112 030
19.9.201919.13+5.87%00
18.9.201918.07-8.92%00
17.9.201919.84-1.24%00
16.9.201920.09+2.40%00
13.9.201919.62+8.46%00
12.9.201918.09-1.52%00
11.9.201918.37+14.38%89 5005 000
10.9.201916.06-1.89%00
9.9.201916.37+8.84%165 00010 000
6.9.201915.04+14.72%00
5.9.201913.11-0.68%00
4.9.201913.20-0.08%00
3.9.201913.21-3.15%14 7951 100
2.9.201913.64-8.27%00
30.8.201914.87+4.42%77 7365 230
29.8.201914.24+3.94%00
28.8.201913.70-10.52%196 10013 000
27.8.201915.31+4.36%00
26.8.201914.67-16.36%00
23.8.201917.54-2.23%00
22.8.201917.94-1.27%00
21.8.201918.17+4.01%251 69613 730
20.8.201917.47+3.25%24 9821 430
19.8.201916.92+16.45%00
16.8.201914.53-3.71%00
15.8.201915.09-4.97%71 5054 500
14.8.201915.88-4.39%3 176200
13.8.201916.61-6.63%4 328250
12.8.201917.79+2.18%00
9.8.201917.41-0.91%00
8.8.201917.57-1.84%101 9925 800
7.8.201917.90-3.30%52 9402 925
6.8.201918.51+2.83%8 977485
5.8.201918.00-3.64%78 9804 150
2.8.201918.68-15.17%00
1.8.201922.02+1.47%48 4442 200
31.7.201921.70-6.79%207 4409 500
30.7.201923.28-11.58%336 51914 100
29.7.201926.33+1.46%00
26.7.201925.95-3.92%00
25.7.201927.01+2.93%102 6383 800
24.7.201926.24+3.63%26 2401 000
23.7.201925.32+6.75%25 3201 000
22.7.201923.72-3.34%00
19.7.201924.54+1.74%00
18.7.201924.12-6.04%00
17.7.201925.67+4.31%76 7703 000
16.7.201924.61-1.76%00
15.7.201925.05-1.65%00
12.7.201925.47+2.49%19 103750
11.7.201924.85+2.35%00
10.7.201924.28-0.41%00
9.7.201924.38-3.75%00
8.7.201925.33+4.58%100 0804 000
4.7.201924.22+12.86%209 1988 700
3.7.201921.46-3.51%00
2.7.201922.24-5.40%00
1.7.201923.51+5.85%00
28.6.201922.21+2.68%610 38027 500
27.6.201921.63+10.08%00
26.6.201919.65+1.55%14 738750
25.6.201919.35-13.85%464 69723 300
24.6.201922.46+1.54%00
21.6.201922.12-4.57%00
20.6.201923.18+4.46%00
19.6.201922.19+5.57%00
18.6.201921.02-3.36%00
17.6.201921.75+4.22%00
14.6.201920.87-3.20%00
13.6.201921.56-1.51%00
12.6.201921.89-4.62%00
11.6.201922.95+7.14%00
10.6.201921.420.00%00
7.6.201921.42-7.63%00
6.6.201923.19+3.07%68 4112 950
5.6.201922.50+2.27%115 9285 100
4.6.201922.00+11.85%00
3.6.201919.67-4.98%00
31.5.201920.70-2.08%00
30.5.201921.14+1.34%00
29.5.201920.86-2.93%00
28.5.201921.49-6.61%258 88012 000
27.5.201923.01+4.12%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec