EB EGB TL09 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.3.2020	4.97	0.00%	0	0
9.3.2020	4.97	0.00%	0	0
6.3.2020	4.97	-45.08%	0	0
5.3.2020	9.05	-26.54%	289 550	25 046
4.3.2020	12.32	-16.25%	8 949	680
3.3.2020	14.71	-2.39%	341 732	20 650
2.3.2020	15.07	+1.96%	1 475	100
28.2.2020	14.78	0.00%	0	0
27.2.2020	16.90	-21.36%	0	0
26.2.2020	21.49	-0.78%	0	0
25.2.2020	21.66	-6.23%	0	0
24.2.2020	23.10	-9.84%	0	0
21.2.2020	25.62	-5.95%	0	0
20.2.2020	27.24	+0.59%	0	0
19.2.2020	27.08	-0.33%	0	0
18.2.2020	27.17	-3.10%	0	0
17.2.2020	28.04	+0.18%	0	0
14.2.2020	27.99	+0.11%	0	0
13.2.2020	27.96	-1.48%	0	0
12.2.2020	28.38	+2.71%	0	0
‹‹ First 60 Next 20 ›