EB EGB TL09 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	24.36	-3.68%	0	0
27.12.2019	25.29	+0.04%	0	0
23.12.2019	25.28	-0.43%	0	0
20.12.2019	25.39	-1.36%	343 900	13 000
19.12.2019	25.74	+5.28%	135 462	5 350
18.12.2019	24.45	+2.64%	105 023	4 200
17.12.2019	23.82	+1.36%	0	0
16.12.2019	23.50	+9.51%	0	0
13.12.2019	21.46	-6.29%	89 960	4 000
12.12.2019	22.90	+11.44%	0	0
11.12.2019	20.55	-2.28%	65 193	3 100
10.12.2019	21.03	-1.87%	0	0
9.12.2019	21.43	-1.02%	0	0
6.12.2019	21.65	+0.79%	0	0
5.12.2019	21.48	+4.17%	0	0
4.12.2019	20.62	-4.54%	0	0
3.12.2019	21.60	0.00%	0	0
2.12.2019	21.60	-3.53%	0	0
29.11.2019	22.39	-2.91%	0	0
28.11.2019	23.06	+1.63%	0	0
27.11.2019	22.69	+0.44%	0	0
26.11.2019	22.59	-5.64%	0	0
25.11.2019	23.94	+6.83%	0	0
22.11.2019	22.41	+11.27%	0	0
21.11.2019	20.14	-5.93%	0	0
20.11.2019	21.41	-3.99%	0	0
19.11.2019	22.30	-6.73%	0	0
18.11.2019	23.91	+2.14%	0	0
15.11.2019	23.41	-3.58%	0	0
14.11.2019	24.28	-0.82%	0	0
13.11.2019	24.48	-1.49%	0	0
12.11.2019	24.85	+6.29%	0	0
11.11.2019	23.38	-4.88%	0	0
8.11.2019	24.58	-3.61%	0	0
7.11.2019	25.50	+1.96%	127 500	5 000
6.11.2019	25.01	+2.08%	0	0
5.11.2019	24.50	+9.67%	367 857	15 405
4.11.2019	22.34	+10.00%	33 225	1 500
1.11.2019	20.31	+1.20%	0	0
31.10.2019	20.07	-10.56%	0	0
30.10.2019	22.44	+1.95%	309 759	13 730
29.10.2019	22.01	+2.52%	0	0
25.10.2019	21.47	-2.14%	0	0
24.10.2019	21.94	+6.61%	124 131	5 825
23.10.2019	20.58	+8.32%	76 725	3 800
22.10.2019	19.00	+9.13%	0	0
21.10.2019	17.41	+2.41%	0	0
18.10.2019	17.00	+3.03%	157 050	9 200
17.10.2019	16.50	+7.14%	0	0
16.10.2019	15.40	-4.58%	0	0
15.10.2019	16.14	+1.51%	0	0
14.10.2019	15.90	+2.58%	15 900	1 000
11.10.2019	15.50	+35.61%	88 350	5 700
10.10.2019	11.43	-5.07%	0	0
9.10.2019	12.04	-0.41%	20 167	1 675
8.10.2019	12.09	+2.03%	0	0
7.10.2019	11.85	-8.71%	0	0
4.10.2019	12.98	+1.80%	12 980	1 000
3.10.2019	12.75	-3.92%	58 996	4 620
2.10.2019	13.27	-21.85%	171 137	12 100
1.10.2019	16.98	+1.62%	50 516	2 975
30.9.2019	16.71	+0.12%	0	0
27.9.2019	16.69	-1.01%	44 980	2 695
26.9.2019	16.86	+5.38%	0	0
25.9.2019	16.00	-14.21%	39 881	2 500
24.9.2019	18.65	-4.41%	0	0
23.9.2019	19.51	-4.78%	0	0
20.9.2019	20.49	+7.11%	246 701	12 030
19.9.2019	19.13	+5.87%	0	0
18.9.2019	18.07	-8.92%	0	0
17.9.2019	19.84	-1.24%	0	0
16.9.2019	20.09	+2.40%	0	0
13.9.2019	19.62	+8.46%	0	0
12.9.2019	18.09	-1.52%	0	0
11.9.2019	18.37	+14.38%	89 500	5 000
10.9.2019	16.06	-1.89%	0	0
9.9.2019	16.37	+8.84%	165 000	10 000
6.9.2019	15.04	+14.72%	0	0
5.9.2019	13.11	-0.68%	0	0
4.9.2019	13.20	-0.08%	0	0
3.9.2019	13.21	-3.15%	14 795	1 100
2.9.2019	13.64	-8.27%	0	0
30.8.2019	14.87	+4.42%	77 736	5 230
29.8.2019	14.24	+3.94%	0	0
28.8.2019	13.70	-10.52%	196 100	13 000
27.8.2019	15.31	+4.36%	0	0
26.8.2019	14.67	-16.36%	0	0
23.8.2019	17.54	-2.23%	0	0
22.8.2019	17.94	-1.27%	0	0
21.8.2019	18.17	+4.01%	251 696	13 730
20.8.2019	17.47	+3.25%	24 982	1 430
19.8.2019	16.92	+16.45%	0	0
16.8.2019	14.53	-3.71%	0	0
15.8.2019	15.09	-4.97%	71 505	4 500
14.8.2019	15.88	-4.39%	3 176	200
13.8.2019	16.61	-6.63%	4 328	250
12.8.2019	17.79	+2.18%	0	0
9.8.2019	17.41	-0.91%	0	0
8.8.2019	17.57	-1.84%	101 992	5 800
7.8.2019	17.90	-3.30%	52 940	2 925
6.8.2019	18.51	+2.83%	8 977	485
5.8.2019	18.00	-3.64%	78 980	4 150
2.8.2019	18.68	-15.17%	0	0
1.8.2019	22.02	+1.47%	48 444	2 200
31.7.2019	21.70	-6.79%	207 440	9 500
30.7.2019	23.28	-11.58%	336 519	14 100
29.7.2019	26.33	+1.46%	0	0
26.7.2019	25.95	-3.92%	0	0
25.7.2019	27.01	+2.93%	102 638	3 800
24.7.2019	26.24	+3.63%	26 240	1 000
23.7.2019	25.32	+6.75%	25 320	1 000
22.7.2019	23.72	-3.34%	0	0
19.7.2019	24.54	+1.74%	0	0
18.7.2019	24.12	-6.04%	0	0
17.7.2019	25.67	+4.31%	76 770	3 000
16.7.2019	24.61	-1.76%	0	0
15.7.2019	25.05	-1.65%	0	0
12.7.2019	25.47	+2.49%	19 103	750
11.7.2019	24.85	+2.35%	0	0
10.7.2019	24.28	-0.41%	0	0
9.7.2019	24.38	-3.75%	0	0
8.7.2019	25.33	+4.58%	100 080	4 000
4.7.2019	24.22	+12.86%	209 198	8 700
3.7.2019	21.46	-3.51%	0	0
2.7.2019	22.24	-5.40%	0	0
1.7.2019	23.51	+5.85%	0	0
28.6.2019	22.21	+2.68%	610 380	27 500
27.6.2019	21.63	+10.08%	0	0
26.6.2019	19.65	+1.55%	14 738	750
25.6.2019	19.35	-13.85%	464 697	23 300
24.6.2019	22.46	+1.54%	0	0
21.6.2019	22.12	-4.57%	0	0
20.6.2019	23.18	+4.46%	0	0
19.6.2019	22.19	+5.57%	0	0
18.6.2019	21.02	-3.36%	0	0
17.6.2019	21.75	+4.22%	0	0
14.6.2019	20.87	-3.20%	0	0
13.6.2019	21.56	-1.51%	0	0
12.6.2019	21.89	-4.62%	0	0
11.6.2019	22.95	+7.14%	0	0
10.6.2019	21.42	0.00%	0	0
7.6.2019	21.42	-7.63%	0	0
6.6.2019	23.19	+3.07%	68 411	2 950
5.6.2019	22.50	+2.27%	115 928	5 100
4.6.2019	22.00	+11.85%	0	0
3.6.2019	19.67	-4.98%	0	0
31.5.2019	20.70	-2.08%	0	0
30.5.2019	21.14	+1.34%	0	0
29.5.2019	20.86	-2.93%	0	0
28.5.2019	21.49	-6.61%	258 880	12 000
27.5.2019	23.01	+4.12%	0	0
24.5.2019	22.10	-1.07%	0	0
23.5.2019	22.34	+2.24%	0	0
22.5.2019	21.85	-2.54%	54 625	2 500
21.5.2019	22.42	+0.67%	0	0
20.5.2019	22.27	-0.13%	0	0
17.5.2019	22.30	+4.30%	32 335	1 450
16.5.2019	21.38	-1.06%	0	0
15.5.2019	21.61	-0.73%	0	0
14.5.2019	21.77	+2.01%	67 487	3 100
13.5.2019	21.34	-0.65%	0	0
10.5.2019	21.48	-2.23%	0	0
9.5.2019	21.97	-6.83%	0	0
7.5.2019	23.58	-3.36%	89 604	3 800
6.5.2019	24.40	-7.89%	0	0
3.5.2019	26.49	-3.14%	264 900	10 000
2.5.2019	27.35	+1.26%	0	0
30.4.2019	27.01	+0.60%	0	0
29.4.2019	26.85	-4.41%	132 960	5 000
26.4.2019	28.09	+1.92%	0	0
25.4.2019	27.56	+0.18%	0	0
24.4.2019	27.51	-3.74%	375	13
23.4.2019	28.58	-5.61%	0	0
18.4.2019	30.28	-1.69%	0	0
17.4.2019	30.80	+6.50%	154 000	5 000
16.4.2019	28.92	-1.50%	0	0
15.4.2019	29.36	+4.41%	230 860	8 000
12.4.2019	28.12	+12.53%	143 794	5 340
11.4.2019	24.99	+3.69%	0	0
10.4.2019	24.10	+5.98%	0	0
9.4.2019	22.74	-0.57%	0	0
8.4.2019	22.87	-4.75%	0	0
5.4.2019	24.01	+9.34%	33 614	1 400
4.4.2019	21.96	-4.31%	0	0
3.4.2019	22.95	+5.28%	80 450	3 550
2.4.2019	21.80	+7.44%	109 000	5 000
1.4.2019	20.29	+7.53%	46 010	2 240
29.3.2019	18.87	+1.89%	0	0
28.3.2019	18.52	-6.18%	0	0
27.3.2019	19.74	+8.05%	10 214	519
26.3.2019	18.27	-0.33%	0	0
25.3.2019	18.33	-3.58%	0	0
22.3.2019	19.01	-6.08%	0	0
21.3.2019	20.24	+2.85%	0	0
20.3.2019	19.68	-4.19%	0	0
19.3.2019	20.54	-0.44%	430 100	20 000
18.3.2019	20.63	+1.18%	14 040	650
15.3.2019	20.39	+5.16%	0	0
14.3.2019	19.39	+14.94%	10 006	519
13.3.2019	16.87	+13.37%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›