EB EGB TL14 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL14

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
6.9.202468.18-0.22%00
5.9.202468.33+1.04%00
4.9.202467.63-1.76%00
3.9.202468.84-4.30%00
2.9.202471.93+1.81%00
30.8.202470.65+0.66%00
29.8.202470.19+1.72%00
28.8.202469.00-0.38%00
27.8.202469.26+0.32%00
26.8.202469.04+1.40%00
23.8.202468.09+0.96%00
22.8.202467.44+0.87%00
21.8.202466.86+0.74%00
20.8.202466.37-1.22%00
19.8.202467.19+1.83%00
16.8.202465.98-1.26%00
15.8.202466.82+3.17%00
14.8.202464.77+3.71%00
13.8.202462.45-0.30%00
12.8.202462.64+0.02%00
9.8.202462.63-0.67%00
8.8.202463.05-0.06%00
7.8.202463.09+7.48%00
6.8.202458.70+2.69%00
5.8.202457.16-6.23%55210
2.8.202460.96-8.00%00
1.8.202466.26-3.57%00
31.7.202468.71-1.60%00
30.7.202469.83+2.89%00
29.7.202467.87+1.00%00
26.7.202467.20+1.04%00
25.7.202466.51+0.30%00
24.7.202466.31+0.85%00
23.7.202465.75+0.12%00
22.7.202465.67+0.84%00
19.7.202465.12+0.60%00
18.7.202464.73-1.55%00
17.7.202465.75+0.37%00
16.7.202465.51+0.80%00
15.7.202464.99+0.09%00
12.7.202464.93+0.60%00
11.7.202464.54+2.89%00
10.7.202462.73+1.19%00
9.7.202461.99-3.22%00
8.7.202464.05+0.13%00
5.7.2024
4.7.202463.97+0.63%00
3.7.202463.57+3.55%00
2.7.202461.39+1.35%00
1.7.202460.57+4.02%00
28.6.202458.23+0.95%00
27.6.202457.68+0.73%00
26.6.202457.26-0.09%00
25.6.202457.31-0.12%00
24.6.202457.38+2.61%00
21.6.202455.92-2.78%00
20.6.202457.52+1.34%00
19.6.202456.76+2.77%00
18.6.202455.23+0.42%00
17.6.202455.00+5.75%00
14.6.202452.01-8.35%00
13.6.202456.75-4.41%00
12.6.202459.37+4.40%00
11.6.202456.87-2.32%00
10.6.202458.22-2.79%00
7.6.202459.89-1.35%00
6.6.202460.71+3.88%00
5.6.202458.44-0.10%00
4.6.202458.50-3.91%00
3.6.202460.88+0.71%00
31.5.202460.45+2.15%00
30.5.202459.18+0.24%00
29.5.202459.04-0.34%71112
28.5.202459.24+0.58%00
27.5.202458.90-0.64%00
24.5.202459.28-2.37%00
23.5.202460.72+0.56%00
22.5.202460.38-0.79%60310
21.5.202460.86-0.26%00
20.5.202461.02+0.99%00
17.5.202460.42+3.35%00
16.5.202458.46+0.90%00
15.5.202457.94+1.68%5 55696
14.5.202456.98+1.24%00
13.5.202456.28-1.75%00
10.5.202457.28+1.26%00
9.5.202456.57-1.45%5 681100
8.5.2024
7.5.202457.40+2.72%00
6.5.202455.88+1.29%00
3.5.202455.17-2.15%00
2.5.202456.38+4.83%00
30.4.202453.78-0.15%00
29.4.202453.86-2.04%00
26.4.202454.98+0.40%4 15175
25.4.202454.76-0.53%00
24.4.202455.05+0.86%00
23.4.202454.58+3.20%00
22.4.202452.89+3.24%61612
19.4.202451.23+1.95%00
18.4.202450.25+3.16%4 983100
17.4.202448.71+1.39%00
16.4.202448.04-3.07%00
15.4.202449.56-1.24%52 7561 060
12.4.202450.18-0.42%00
11.4.202450.39-3.71%1 02020
10.4.202452.33+3.03%00
9.4.202450.79+0.42%00
8.4.202450.58+3.71%00
5.4.202448.77-2.46%5 851121
4.4.202450.00+2.35%00
3.4.202448.85-0.08%00
2.4.202448.89+3.21%00
28.3.202447.37+2.60%00
27.3.202446.17+3.33%00
26.3.202444.68-0.27%11 143250
25.3.202444.80+0.07%00
22.3.202444.77+2.10%48 5631 085
21.3.202443.85+2.65%217 5505 000
20.3.202442.72-0.21%00
19.3.202442.81+3.16%35 969850
18.3.202441.50+1.37%00
15.3.202440.94+7.68%00
14.3.202438.02-1.99%00
13.3.202438.79+1.31%00
12.3.202438.29+0.98%188 6505 000
11.3.202437.92-0.63%00
8.3.202438.16-2.53%00
7.3.202439.15+2.19%00
6.3.202438.31+1.70%00
5.3.202437.67+2.11%00
4.3.202436.89-2.90%2627
1.3.202437.99+3.40%43 5431 140
29.2.202436.74-12.13%224 3906 040
28.2.202441.81-0.24%00
27.2.202441.91-0.73%00
26.2.202442.22-2.76%00
23.2.202443.42-1.59%00
22.2.202444.12+3.54%00
21.2.202442.61+1.38%00
20.2.202442.03-0.66%00
19.2.202442.31-2.60%00
16.2.202443.44+3.01%00
15.2.202442.17-5.45%53012
14.2.202444.60-0.16%00
13.2.202444.67+2.83%00
12.2.202443.44+3.50%00
9.2.202441.97+0.74%00
8.2.202441.66-0.62%00
7.2.202441.92-5.33%217 4505 000
6.2.202444.28+0.77%00
5.2.202443.94-1.63%00
2.2.202444.67+0.77%00
1.2.202444.33-0.16%00
31.1.202444.40-0.43%00
30.1.202444.59+3.15%00
29.1.202443.23-1.91%00
26.1.202444.07+0.36%00
25.1.202443.91+0.46%00
24.1.202443.71+3.46%3017
23.1.202442.25-0.07%5 056119
22.1.202442.28+1.95%00
19.1.202441.47+1.69%00
18.1.202440.78+1.87%00
17.1.202440.03-2.03%00
16.1.202440.86-2.48%00
15.1.202441.90+1.80%00
12.1.202441.16+2.93%00
11.1.202439.99+1.42%40110
10.1.202439.43+1.73%41 6691 060
9.1.202438.76-0.13%00
8.1.202438.81+0.73%00
5.1.202438.53+2.47%00
4.1.202437.60+6.76%00
3.1.202435.22-2.57%00
2.1.202436.15+0.84%00
29.12.202335.85+0.11%00
28.12.202335.81-0.36%00
27.12.202335.94+2.66%00
22.12.202335.01+1.74%00
21.12.202334.41+0.17%00
20.12.202334.35-0.61%10 506300
19.12.202334.56+2.07%00
18.12.202333.86+0.77%00
15.12.202333.60+1.66%00
14.12.202333.05-8.27%00
13.12.202336.03-1.77%00
12.12.202336.68+0.88%00
11.12.202336.36-0.05%00
8.12.202336.38+3.32%00
7.12.202335.21-4.71%00
6.12.202336.95+1.71%00
5.12.202336.33-2.29%10 932300
4.12.202337.18+1.39%163 8364 440
1.12.202336.67-0.14%13 197360
30.11.202336.72+2.91%55 2751 500
29.11.202335.68+4.73%00
28.11.202334.07-0.23%00
27.11.202334.15-0.67%00
24.11.202334.38+0.41%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB EGB TL14 > Graf
Sunday, September 8, 2024 5:39:21 p.m.

Thermal battery calculator