EB EGB TL14 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL14

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024
24.4.202455.05+0.86%00
23.4.202454.58+3.20%00
22.4.202452.89+3.24%61612
19.4.202451.23+1.95%00
18.4.202450.25+3.16%4 983100
17.4.202448.71+1.39%00
16.4.202448.04-3.07%00
15.4.202449.56-1.24%52 7561 060
12.4.202450.18-0.42%00
11.4.202450.39-3.71%1 02020
10.4.202452.33+3.03%00
9.4.202450.79+0.42%00
8.4.202450.58+3.71%00
5.4.202448.77-2.46%5 851121
4.4.202450.00+2.35%00
3.4.202448.85-0.08%00
2.4.202448.89+3.21%00
28.3.202447.37+2.60%00
27.3.202446.17+3.33%00
26.3.202444.68-0.27%11 143250
25.3.202444.80+0.07%00
22.3.202444.77+2.10%48 5631 085
21.3.202443.85+2.65%217 5505 000
20.3.202442.72-0.21%00
19.3.202442.81+3.16%35 969850
18.3.202441.50+1.37%00
15.3.202440.94+7.68%00
14.3.202438.02-1.99%00
13.3.202438.79+1.31%00
12.3.202438.29+0.98%188 6505 000
11.3.202437.92-0.63%00
8.3.202438.16-2.53%00
7.3.202439.15+2.19%00
6.3.202438.31+1.70%00
5.3.202437.67+2.11%00
4.3.202436.89-2.90%2627
1.3.202437.99+3.40%43 5431 140
29.2.202436.74-12.13%224 3906 040
28.2.202441.81-0.24%00
27.2.202441.91-0.73%00
26.2.202442.22-2.76%00
23.2.202443.42-1.59%00
22.2.202444.12+3.54%00
21.2.202442.61+1.38%00
20.2.202442.03-0.66%00
19.2.202442.31-2.60%00
16.2.202443.44+3.01%00
15.2.202442.17-5.45%53012
14.2.202444.60-0.16%00
13.2.202444.67+2.83%00
12.2.202443.44+3.50%00
9.2.202441.97+0.74%00
8.2.202441.66-0.62%00
7.2.202441.92-5.33%217 4505 000
6.2.202444.28+0.77%00
5.2.202443.94-1.63%00
2.2.202444.67+0.77%00
1.2.202444.33-0.16%00
31.1.202444.40-0.43%00
30.1.202444.59+3.15%00
29.1.202443.23-1.91%00
26.1.202444.07+0.36%00
25.1.202443.91+0.46%00
24.1.202443.71+3.46%3017
23.1.202442.25-0.07%5 056119
22.1.202442.28+1.95%00
19.1.202441.47+1.69%00
18.1.202440.78+1.87%00
17.1.202440.03-2.03%00
16.1.202440.86-2.48%00
15.1.202441.90+1.80%00
12.1.202441.16+2.93%00
11.1.202439.99+1.42%40110
10.1.202439.43+1.73%41 6691 060
9.1.202438.76-0.13%00
8.1.202438.81+0.73%00
5.1.202438.53+2.47%00
4.1.202437.60+6.76%00
3.1.202435.22-2.57%00
2.1.202436.15+0.84%00
29.12.202335.85+0.11%00
28.12.202335.81-0.36%00
27.12.202335.94+2.66%00
22.12.202335.01+1.74%00
21.12.202334.41+0.17%00
20.12.202334.35-0.61%10 506300
19.12.202334.56+2.07%00
18.12.202333.86+0.77%00
15.12.202333.60+1.66%00
14.12.202333.05-8.27%00
13.12.202336.03-1.77%00
12.12.202336.68+0.88%00
11.12.202336.36-0.05%00
8.12.202336.38+3.32%00
7.12.202335.21-4.71%00
6.12.202336.95+1.71%00
5.12.202336.33-2.29%10 932300
4.12.202337.18+1.39%163 8364 440
1.12.202336.67-0.14%13 197360
30.11.202336.72+2.91%55 2751 500
29.11.202335.68+4.73%00
28.11.202334.07-0.23%00
27.11.202334.15-0.67%00
24.11.202334.38+0.41%00
23.11.202334.24-0.93%00
22.11.202334.56+1.14%00
21.11.202334.17+1.82%00
20.11.202333.56-0.24%00
17.11.2023
16.11.202333.64+1.69%00
15.11.202333.08+3.83%32 9601 000
14.11.202331.86+4.98%00
13.11.202330.35+4.98%00
10.11.202328.91-0.52%00
9.11.202329.06-3.39%00
8.11.202330.08-0.63%54 9041 818
7.11.202330.27-0.49%00
6.11.202330.42-1.90%00
3.11.202331.01+4.13%61 9402 000
2.11.202329.78+2.55%00
1.11.202329.04+0.17%00
31.10.202328.99+0.62%00
30.10.202328.81+7.86%22 161770
27.10.202326.71+0.23%00
26.10.202326.650.00%00
25.10.202326.65-0.22%00
24.10.202326.71+1.91%00
23.10.202326.21+1.39%00
20.10.202325.85-2.42%00
19.10.202326.49-4.37%00
18.10.202327.70-0.25%00
17.10.202327.77-0.29%00
16.10.202327.85+5.09%00
13.10.202326.50-4.12%80 7703 010
12.10.202327.64-2.16%00
11.10.202328.25+5.06%10 999395
10.10.202326.89+5.45%00
9.10.202325.50-4.49%00
6.10.202326.70+3.17%00
5.10.202325.88-0.69%00
4.10.202326.06-0.57%00
3.10.202326.21-0.19%00
2.10.202326.26-2.60%00
29.9.202326.96+8.36%5 436200
28.9.2023
27.9.202324.88+1.34%00
26.9.202324.55-3.04%00
25.9.202325.32-4.20%00
22.9.202326.43-0.90%00
21.9.202326.67-4.06%00
20.9.202327.80+3.42%00
19.9.202326.88-1.79%00
18.9.202327.37-1.23%00
15.9.202327.71-3.95%00
14.9.202328.85+7.69%00
13.9.202326.79+0.34%00
12.9.202326.70+3.61%00
11.9.202325.77+1.70%00
8.9.202325.34-3.91%00
7.9.202326.37-6.69%00
6.9.202328.26+0.78%00
5.9.202328.04+0.79%00
4.9.202327.82+0.69%00
1.9.202327.63-3.63%00
31.8.202328.67-1.75%00
30.8.202329.18+2.24%00
29.8.202328.54+0.46%00
28.8.202328.41+3.12%00
25.8.202327.55-0.25%00
24.8.202327.62+1.73%00
23.8.202327.15-6.89%00
22.8.202329.16+5.01%00
21.8.202327.77+1.68%00
18.8.202327.31-5.73%27 8501 000
17.8.202328.97-1.83%00
16.8.202329.51+2.25%00
15.8.202328.86-1.20%00
14.8.202329.21-0.17%00
11.8.202329.26-4.22%29 1401 000
10.8.202330.55+1.66%00
9.8.202330.05+0.67%00
8.8.202329.85-5.33%00
7.8.202331.53+0.16%00
4.8.202331.48+0.77%00
3.8.202331.24+3.03%00
2.8.202330.32-0.07%00
1.8.202330.34-4.62%00
31.7.202331.81+2.98%32 1901 000
28.7.202330.89-0.74%00
27.7.202331.12+1.90%00
26.7.202330.54-2.83%00
25.7.202331.43+0.38%30 410950
24.7.202331.31-0.06%00
21.7.202331.33+5.88%21 707700
20.7.202329.59+1.75%29 8701 000
19.7.202329.08+0.10%00
18.7.202329.05+4.08%00
17.7.202327.91-1.62%00
14.7.202328.37+2.16%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec