EB EGB TL14 - Prague Stock Exchange price chart for year 2023

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL14

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.202335.85+0.11%00
28.12.202335.81-0.36%00
27.12.202335.94+2.66%00
22.12.202335.01+1.74%00
21.12.202334.41+0.17%00
20.12.202334.35-0.61%10 506300
19.12.202334.56+2.07%00
18.12.202333.86+0.77%00
15.12.202333.60+1.66%00
14.12.202333.05-8.27%00
13.12.202336.03-1.77%00
12.12.202336.68+0.88%00
11.12.202336.36-0.05%00
8.12.202336.38+3.32%00
7.12.202335.21-4.71%00
6.12.202336.95+1.71%00
5.12.202336.33-2.29%10 932300
4.12.202337.18+1.39%163 8364 440
1.12.202336.67-0.14%13 197360
30.11.202336.72+2.91%55 2751 500
29.11.202335.68+4.73%00
28.11.202334.07-0.23%00
27.11.202334.15-0.67%00
24.11.202334.38+0.41%00
23.11.202334.24-0.93%00
22.11.202334.56+1.14%00
21.11.202334.17+1.82%00
20.11.202333.56-0.24%00
17.11.2023
16.11.202333.64+1.69%00
15.11.202333.08+3.83%32 9601 000
14.11.202331.86+4.98%00
13.11.202330.35+4.98%00
10.11.202328.91-0.52%00
9.11.202329.06-3.39%00
8.11.202330.08-0.63%54 9041 818
7.11.202330.27-0.49%00
6.11.202330.42-1.90%00
3.11.202331.01+4.13%61 9402 000
2.11.202329.78+2.55%00
1.11.202329.04+0.17%00
31.10.202328.99+0.62%00
30.10.202328.81+7.86%22 161770
27.10.202326.71+0.23%00
26.10.202326.650.00%00
25.10.202326.65-0.22%00
24.10.202326.71+1.91%00
23.10.202326.21+1.39%00
20.10.202325.85-2.42%00
19.10.202326.49-4.37%00
18.10.202327.70-0.25%00
17.10.202327.77-0.29%00
16.10.202327.85+5.09%00
13.10.202326.50-4.12%80 7703 010
12.10.202327.64-2.16%00
11.10.202328.25+5.06%10 999395
10.10.202326.89+5.45%00
9.10.202325.50-4.49%00
6.10.202326.70+3.17%00
5.10.202325.88-0.69%00
4.10.202326.06-0.57%00
3.10.202326.21-0.19%00
2.10.202326.26-2.60%00
29.9.202326.96+8.36%5 436200
28.9.2023
27.9.202324.88+1.34%00
26.9.202324.55-3.04%00
25.9.202325.32-4.20%00
22.9.202326.43-0.90%00
21.9.202326.67-4.06%00
20.9.202327.80+3.42%00
19.9.202326.88-1.79%00
18.9.202327.37-1.23%00
15.9.202327.71-3.95%00
14.9.202328.85+7.69%00
13.9.202326.79+0.34%00
12.9.202326.70+3.61%00
11.9.202325.77+1.70%00
8.9.202325.34-3.91%00
7.9.202326.37-6.69%00
6.9.202328.26+0.78%00
5.9.202328.04+0.79%00
4.9.202327.82+0.69%00
1.9.202327.63-3.63%00
31.8.202328.67-1.75%00
30.8.202329.18+2.24%00
29.8.202328.54+0.46%00
28.8.202328.41+3.12%00
25.8.202327.55-0.25%00
24.8.202327.62+1.73%00
23.8.202327.15-6.89%00
22.8.202329.16+5.01%00
21.8.202327.77+1.68%00
18.8.202327.31-5.73%27 8501 000
17.8.202328.97-1.83%00
16.8.202329.51+2.25%00
15.8.202328.86-1.20%00
14.8.202329.21-0.17%00
11.8.202329.26-4.22%29 1401 000
10.8.202330.55+1.66%00
9.8.202330.05+0.67%00
8.8.202329.85-5.33%00
7.8.202331.53+0.16%00
4.8.202331.48+0.77%00
3.8.202331.24+3.03%00
2.8.202330.32-0.07%00
1.8.202330.34-4.62%00
31.7.202331.81+2.98%32 1901 000
28.7.202330.89-0.74%00
27.7.202331.12+1.90%00
26.7.202330.54-2.83%00
25.7.202331.43+0.38%30 410950
24.7.202331.31-0.06%00
21.7.202331.33+5.88%21 707700
20.7.202329.59+1.75%29 8701 000
19.7.202329.08+0.10%00
18.7.202329.05+4.08%00
17.7.202327.91-1.62%00
14.7.202328.37+2.16%00
13.7.202327.77+5.23%21 352800
12.7.202326.39+6.97%00
11.7.202324.67+0.41%00
10.7.202324.57-2.34%00
7.7.202325.16-3.79%7 596300
6.7.2023
5.7.2023
4.7.202326.15+1.63%153 2125 700
3.7.202325.73+2.92%60 6282 360
30.6.202325.00+8.18%25 0201 000
29.6.202323.11+1.32%682 93529 500
28.6.202322.81+3.63%2 00990
27.6.202322.01-0.27%00
26.6.202322.07+0.50%00
23.6.202321.96-6.87%604 80027 500
22.6.202323.58-1.83%9 643420
21.6.202324.02-1.72%00
20.6.202324.44+0.91%00
19.6.202324.22-2.57%00
16.6.202324.86+0.08%00
15.6.202324.84-4.75%00
14.6.202326.08+3.78%63 3842 400
13.6.202325.13+0.80%50 6402 000
12.6.202324.93+2.89%00
9.6.202324.23-2.18%00
8.6.202324.77+1.35%00
7.6.202324.44+1.75%00
6.6.202324.02+2.21%00
5.6.202323.50-0.34%00
2.6.202323.58+4.75%00
1.6.202322.51+3.45%00
31.5.202321.76+2.35%00
30.5.202321.26-1.76%00
29.5.202321.64-2.74%22 0801 000
26.5.202322.25+1.00%66 6763 090
25.5.202322.03+0.55%48 3542 230
24.5.202321.91-10.24%00
23.5.202324.41-1.69%00
22.5.202324.83+2.31%00
19.5.202324.27+6.96%00
18.5.202322.69+1.43%128 3025 700
17.5.202322.37+6.12%6 758320
16.5.202321.08+7.33%00
15.5.202319.64-4.24%00
12.5.202320.51-4.83%00
11.5.202321.55-3.41%00
10.5.202322.31-2.02%00
9.5.202322.77-0.78%12 100500
5.5.202322.95+1.10%00
4.5.202322.70-6.12%00
3.5.202324.18-1.10%00
2.5.202324.45-1.73%568 55122 402
28.4.202324.88+2.56%49 1202 000
27.4.202324.26+7.06%241 70010 000
26.4.202322.66-1.78%00
25.4.202323.07-4.63%32 2701 400
24.4.202324.19+0.71%24 0501 000
21.4.202324.02+1.26%00
20.4.202323.72+2.15%00
19.4.202323.22-0.56%248 43011 000
18.4.202323.35+6.09%237 06010 487
17.4.202322.01-3.51%23 5701 000
14.4.202322.81+9.77%51 0722 400
13.4.202320.78-0.24%00
12.4.202320.83-1.19%00
11.4.202321.08+4.72%33 5361 620
6.4.202320.13+7.94%19 9301 000
5.4.202318.65-5.38%32 4141 700
4.4.202319.71+0.41%239 93711 700
3.4.202319.63+2.45%00
31.3.202319.16-3.38%14 261720
30.3.202319.83+13.83%52 3502 600
29.3.202317.42+19.32%00
28.3.202314.60-0.27%00
27.3.202314.64+3.54%171 77611 810
24.3.202314.14-27.49%122 8697 849
23.3.202319.50-5.11%29 8201 500
22.3.202320.55+0.15%39 5051 818
21.3.202320.52+5.45%70 5163 400
20.3.202319.46+8.17%153 32010 200
17.3.202317.99-6.50%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB EGB TL14 > Graf
Sunday, December 22, 2024 4:05:03 p.m.

Thermal battery calculator