EB EGB TL14 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL14 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2024 | 60.42 | +3.35% | 0 | 0 | ||||||||||
16.5.2024 | 58.46 | +0.90% | 0 | 0 | ||||||||||
15.5.2024 | 57.94 | +1.68% | 5 556 | 96 | ||||||||||
14.5.2024 | 56.98 | +1.24% | 0 | 0 | ||||||||||
13.5.2024 | 56.28 | -1.75% | 0 | 0 | ||||||||||
10.5.2024 | 57.28 | +1.26% | 0 | 0 | ||||||||||
9.5.2024 | 56.57 | -1.45% | 5 681 | 100 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 57.40 | +2.72% | 0 | 0 | ||||||||||
6.5.2024 | 55.88 | +1.29% | 0 | 0 | ||||||||||
3.5.2024 | 55.17 | -2.15% | 0 | 0 | ||||||||||
2.5.2024 | 56.38 | +4.83% | 0 | 0 | ||||||||||
30.4.2024 | 53.78 | -0.15% | 0 | 0 | ||||||||||
29.4.2024 | 53.86 | -2.04% | 0 | 0 | ||||||||||
26.4.2024 | 54.98 | +0.40% | 4 151 | 75 | ||||||||||
25.4.2024 | 54.76 | -0.53% | 0 | 0 | ||||||||||
24.4.2024 | 55.05 | +0.86% | 0 | 0 | ||||||||||
23.4.2024 | 54.58 | +3.20% | 0 | 0 | ||||||||||
22.4.2024 | 52.89 | +3.24% | 616 | 12 | ||||||||||
19.4.2024 | 51.23 | +1.95% | 0 | 0 | ||||||||||
|