EB EGB TL7 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2015	31.20	-2.19%	0	0
29.12.2015	31.90	+1.43%	0	0
28.12.2015	31.45	+1.62%	0	0
23.12.2015	30.95	+0.65%	0	0
22.12.2015	30.75	-0.16%	0	0
21.12.2015	30.80	+3.01%	0	0
18.12.2015	29.90	-0.66%	0	0
17.12.2015	30.10	+1.69%	0	0
16.12.2015	29.60	+1.37%	0	0
15.12.2015	29.20	+13.84%	0	0
14.12.2015	25.65	0.00%	0	0
11.12.2015	25.65	-11.09%	0	0
10.12.2015	28.85	0.00%	0	0
9.12.2015	28.85	-8.70%	0	0
8.12.2015	31.60	0.00%	0	0
7.12.2015	31.60	0.00%	0	0
4.12.2015	31.60	0.00%	0	0
3.12.2015	31.60	0.00%	0	0
2.12.2015	31.60	0.00%	0	0
1.12.2015	31.60	0.00%	0	0
30.11.2015	31.60	0.00%	0	0
27.11.2015	31.60	0.00%	0	0
26.11.2015	31.60	0.00%	0	0
25.11.2015	31.60	0.00%	0	0
24.11.2015	31.60	0.00%	0	0
23.11.2015	31.60	0.00%	0	0
20.11.2015	31.60	0.00%	0	0
19.11.2015	31.60	0.00%	0	0
18.11.2015	31.60	0.00%	0	0
16.11.2015	31.60	0.00%	0	0
13.11.2015	31.60	0.00%	0	0
12.11.2015	31.60	0.00%	0	0
11.11.2015	31.60	+13.06%	0	0
10.11.2015	27.95	0.00%	0	0
9.11.2015	27.95	0.00%	0	0
6.11.2015	27.95	0.00%	0	0
5.11.2015	27.95	0.00%	0	0
4.11.2015	27.95	0.00%	0	0
3.11.2015	27.95	0.00%	0	0
2.11.2015	27.95	0.00%	0	0
30.10.2015	27.95	0.00%	0	0
29.10.2015	27.95	0.00%	0	0
27.10.2015	27.95	0.00%	0	0
26.10.2015	27.95	0.00%	0	0
23.10.2015	27.95	+6.48%	0	0
22.10.2015	26.25	0.00%	0	0
21.10.2015	26.25	0.00%	0	0
20.10.2015	26.25	0.00%	0	0
19.10.2015	26.25	+6.28%	0	0
16.10.2015	24.70	0.00%	0	0
15.10.2015	24.70	0.00%	0	0
14.10.2015	24.70	0.00%	0	0
13.10.2015	24.70	0.00%	0	0
12.10.2015	24.70	+0.20%	0	0
9.10.2015	24.65	0.00%	0	0
8.10.2015	24.65	0.00%	0	0
7.10.2015	24.65	0.00%	0	0
6.10.2015	24.65	+6.02%	0	0
5.10.2015	23.25	0.00%	0	0
2.10.2015	23.25	0.00%	0	0
1.10.2015	23.25	0.00%	0	0
30.9.2015	23.25	0.00%	0	0
29.9.2015	23.25	-2.52%	0	0
25.9.2015	23.85	+5.76%	0	0
24.9.2015	22.55	0.00%	0	0
23.9.2015	22.55	-5.45%	0	0
22.9.2015	23.85	0.00%	0	0
21.9.2015	23.85	0.00%	0	0
18.9.2015	23.85	-8.27%	0	0
17.9.2015	26.00	-3.17%	0	0
16.9.2015	26.85	-4.96%	0	0
15.9.2015	28.25	0.00%	0	0
14.9.2015	28.25	0.00%	0	0
11.9.2015	28.25	0.00%	0	0
10.9.2015	28.25	0.00%	0	0
9.9.2015	28.25	+6.20%	0	0
8.9.2015	26.60	0.00%	0	0
7.9.2015	26.60	0.00%	0	0
4.9.2015	26.60	0.00%	0	0
3.9.2015	26.60	0.00%	0	0
2.9.2015	26.60	0.00%	0	0
1.9.2015	26.60	0.00%	0	0
31.8.2015	26.60	0.00%	0	0
28.8.2015	26.60	+3.30%	0	0
27.8.2015	25.75	+6.85%	0	0
26.8.2015	24.10	+6.40%	0	0
25.8.2015	22.65	-2.16%	0	0
24.8.2015	23.15	-13.78%	0	0
21.8.2015	26.85	-13.80%	0	0
20.8.2015	31.15	0.00%	0	0
19.8.2015	31.15	0.00%	0	0
18.8.2015	31.15	+2.64%	0	0
17.8.2015	30.35	0.00%	0	0
14.8.2015	30.35	0.00%	0	0
13.8.2015	30.35	0.00%	0	0
12.8.2015	30.35	+10.56%	0	0
11.8.2015	27.45	0.00%	0	0
10.8.2015	27.45	0.00%	0	0
7.8.2015	27.45	0.00%	0	0
6.8.2015	27.45	0.00%	0	0
5.8.2015	27.45	0.00%	0	0
4.8.2015	27.45	0.00%	0	0
3.8.2015	27.45	0.00%	0	0
31.7.2015	27.45	0.00%	0	0
30.7.2015	27.45	0.00%	0	0
29.7.2015	27.45	0.00%	0	0
28.7.2015	27.45	0.00%	0	0
27.7.2015	27.45	-5.83%	0	0
24.7.2015	29.15	0.00%	0	0
23.7.2015	29.15	0.00%	0	0
22.7.2015	29.15	0.00%	0	0
21.7.2015	29.15	0.00%	0	0
20.7.2015	29.15	+4.86%	0	0
17.7.2015	27.80	0.00%	0	0
16.7.2015	27.80	0.00%	0	0
15.7.2015	27.80	0.00%	0	0
14.7.2015	27.80	0.00%	0	0
13.7.2015	27.80	+6.11%	17 514	630
10.7.2015	26.20	+15.42%	52 400	2 000
9.7.2015	22.70	0.00%	0	0
8.7.2015	22.70	0.00%	0	0
7.7.2015	22.70	-3.81%	0	0
6.7.2015
3.7.2015	23.60	0.00%	0	0
2.7.2015	23.60	0.00%	0	0
1.7.2015	23.60	0.00%	0	0
30.6.2015	23.60	+1.94%	47 200	2 000
29.6.2015	23.15	-12.81%	0	0
26.6.2015	26.55	0.00%	0	0
25.6.2015	26.55	0.00%	0	0
24.6.2015	26.55	0.00%	0	0
23.6.2015	26.55	+3.51%	53 500	2 000
22.6.2015	25.65	+15.54%	104 678	4 081
19.6.2015	22.20	0.00%	0	0
18.6.2015	22.20	+5.46%	0	0
17.6.2015	21.05	0.00%	0	0
16.6.2015	21.05	-11.37%	0	0
15.6.2015	23.75	0.00%	0	0
12.6.2015	23.75	0.00%	0	0
11.6.2015	23.75	0.00%	0	0
10.6.2015	23.75	0.00%	0	0
9.6.2015	23.75	-3.06%	4 703	198
8.6.2015	24.50	-5.04%	99 985	4 081
5.6.2015	25.80	0.00%	0	0
4.6.2015	25.80	0.00%	0	0
3.6.2015	25.80	0.00%	0	0
2.6.2015	25.80	0.00%	0	0
1.6.2015	25.80	-1.90%	63 946	2 432
29.5.2015	26.30	0.00%	0	0
28.5.2015	26.30	0.00%	0	0
27.5.2015	26.30	0.00%	0	0
26.5.2015	26.30	0.00%	0	0
25.5.2015	26.30	0.00%	0	0
22.5.2015	26.30	0.00%	0	0
21.5.2015	26.30	-0.94%	102 570	3 900
20.5.2015	26.55	0.00%	0	0
19.5.2015	26.55	0.00%	0	0
18.5.2015	26.55	0.00%	0	0
15.5.2015	26.55	0.00%	0	0
14.5.2015	26.55	0.00%	0	0
13.5.2015	26.55	+2.12%	11 257	424
12.5.2015	26.00	0.00%	0	0
11.5.2015	26.00	+10.87%	13 000	500
8.5.2015
7.5.2015	23.45	0.00%	0	0
6.5.2015	23.45	-8.22%	9 943	424
5.5.2015	25.55	0.00%	0	0
4.5.2015	25.55	0.00%	0	0
30.4.2015	25.55	0.00%	0	0
29.4.2015	25.55	0.00%	0	0
28.4.2015	25.55	0.00%	0	0
27.4.2015	25.55	+20.80%	99 645	3 900
24.4.2015	21.15	0.00%	0	0
23.4.2015	21.15	0.00%	0	0
22.4.2015	21.15	+2.67%	31 725	1 500
21.4.2015	20.60	0.00%	0	0
20.4.2015	20.60	0.00%	0	0
17.4.2015	20.60	0.00%	0	0
16.4.2015	20.60	0.00%	0	0
15.4.2015	20.60	0.00%	0	0
14.4.2015	20.60	0.00%	0	0
13.4.2015	20.60	-2.60%	62 550	3 000
10.4.2015	21.15	+7.63%	21 150	1 000
9.4.2015	19.65	0.00%	0	0
8.4.2015	19.65	0.00%	0	0
7.4.2015	19.65	+5.08%	58 950	3 000
2.4.2015	18.70	+3.60%	0	0
1.4.2015	18.05	+14.60%	120 749	6 585
31.3.2015	15.75	0.00%	0	0
30.3.2015	15.75	0.00%	15 750	1 000
27.3.2015	15.75	-7.08%	25 608	1 610
26.3.2015	16.95	-9.60%	33 750	2 000
25.3.2015	18.75	0.00%	0	0
24.3.2015	18.75	+17.92%	75 000	4 000
23.3.2015	15.90	0.00%	0	0
20.3.2015	15.90	0.00%	0	0
19.3.2015	15.90	-2.45%	0	0
18.3.2015	16.30	-8.17%	99 240	5 975
17.3.2015	17.75	+0.57%	17 750	1 000
16.3.2015	17.65	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›