EB EGB TL7 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	50.05	+1.73%	0	0
28.12.2017	49.20	-3.43%	0	0
27.12.2017	50.95	+2.93%	0	0
22.12.2017	49.50	-0.10%	0	0
21.12.2017	49.55	-1.88%	0	0
20.12.2017	50.50	+5.54%	0	0
19.12.2017	47.85	0.00%	0	0
18.12.2017	47.85	0.00%	0	0
15.12.2017	47.85	0.00%	0	0
14.12.2017	47.85	0.00%	0	0
13.12.2017	47.85	0.00%	0	0
12.12.2017	47.85	0.00%	0	0
11.12.2017	47.85	0.00%	0	0
8.12.2017	47.85	0.00%	0	0
7.12.2017	47.85	+0.31%	0	0
6.12.2017	47.70	-3.73%	0	0
5.12.2017	49.55	-1.69%	0	0
4.12.2017	50.40	-0.20%	0	0
1.12.2017	50.50	-0.69%	0	0
30.11.2017	50.85	+0.10%	0	0
29.11.2017	50.80	+2.63%	0	0
28.11.2017	49.50	-2.56%	0	0
27.11.2017	50.80	-1.26%	0	0
24.11.2017	51.45	+5.86%	0	0
23.11.2017	48.60	-1.62%	0	0
22.11.2017	49.40	+0.10%	0	0
21.11.2017	49.35	-0.60%	0	0
20.11.2017	49.65	-4.70%	0	0
16.11.2017	52.10	+1.17%	0	0
15.11.2017	51.50	-1.62%	0	0
14.11.2017	52.35	+0.19%	0	0
13.11.2017	52.25	+2.25%	0	0
10.11.2017	51.10	+2.20%	0	0
9.11.2017	50.00	+0.20%	0	0
8.11.2017	49.90	-0.60%	0	0
7.11.2017	50.20	+1.52%	0	0
6.11.2017	49.45	-0.60%	0	0
3.11.2017	49.75	-5.15%	0	0
2.11.2017	52.45	+0.67%	0	0
1.11.2017	52.10	0.00%	0	0
31.10.2017	52.10	-0.57%	0	0
30.10.2017	52.40	-1.87%	0	0
27.10.2017	53.40	-2.91%	0	0
26.10.2017	55.00	0.00%	0	0
25.10.2017	55.00	+4.07%	0	0
24.10.2017	52.85	-1.49%	0	0
23.10.2017	53.65	-1.38%	0	0
20.10.2017	54.40	+2.26%	0	0
19.10.2017	53.20	-2.65%	0	0
18.10.2017	54.65	+3.11%	0	0
17.10.2017	53.00	+3.31%	0	0
16.10.2017	51.30	-1.82%	0	0
13.10.2017	52.25	-1.04%	0	0
12.10.2017	52.80	-1.40%	0	0
11.10.2017	53.55	+1.23%	0	0
10.10.2017	52.90	-0.94%	35 938	680
9.10.2017	53.40	-2.38%	0	0
6.10.2017	54.70	+2.92%	0	0
5.10.2017	53.15	+1.92%	0	0
4.10.2017	52.15	-2.61%	0	0
3.10.2017	53.55	+0.56%	0	0
2.10.2017	53.25	+2.11%	0	0
29.9.2017	52.15	+4.51%	0	0
27.9.2017	49.90	-1.96%	0	0
26.9.2017	50.90	+1.90%	0	0
25.9.2017	49.95	-3.10%	0	0
22.9.2017	51.55	-2.00%	0	0
21.9.2017	52.60	+2.94%	0	0
20.9.2017	51.10	+1.29%	0	0
19.9.2017	50.45	-1.27%	0	0
18.9.2017	51.10	+1.39%	0	0
15.9.2017	50.40	-1.47%	0	0
14.9.2017	51.15	-0.20%	0	0
13.9.2017	51.25	-0.68%	0	0
12.9.2017	51.60	+7.28%	0	0
11.9.2017	48.10	+1.26%	0	0
8.9.2017	47.50	+0.21%	0	0
7.9.2017	47.40	-2.17%	0	0
6.9.2017	48.45	-2.02%	0	0
5.9.2017	49.45	-1.10%	0	0
4.9.2017	50.00	-0.30%	0	0
1.9.2017	50.15	+1.83%	0	0
31.8.2017	49.25	-1.89%	0	0
30.8.2017	50.20	+3.72%	0	0
29.8.2017	48.40	-5.00%	0	0
28.8.2017	50.95	-1.07%	0	0
25.8.2017	51.50	+3.94%	0	0
24.8.2017	49.55	+2.38%	0	0
23.8.2017	48.40	-1.93%	0	0
22.8.2017	49.35	+0.41%	0	0
21.8.2017	49.15	-1.90%	0	0
18.8.2017	50.10	-4.11%	0	0
17.8.2017	52.25	+0.48%	0	0
16.8.2017	52.00	+1.96%	0	0
15.8.2017	51.00	0.00%	0	0
14.8.2017	51.00	+3.45%	0	0
11.8.2017	49.30	-1.00%	0	0
10.8.2017	49.80	-2.64%	0	0
9.8.2017	51.15	-5.97%	0	0
8.8.2017	54.40	+1.30%	0	0
7.8.2017	53.70	+2.29%	0	0
4.8.2017	52.50	+5.00%	0	0
3.8.2017	50.00	+2.15%	0	0
2.8.2017	48.95	-2.68%	0	0
1.8.2017	50.30	+3.60%	0	0
31.7.2017	48.55	-0.10%	0	0
28.7.2017	48.60	-1.92%	0	0
27.7.2017	49.55	+2.06%	0	0
26.7.2017	48.55	-1.42%	0	0
25.7.2017	49.25	+5.57%	0	0
24.7.2017	46.65	+1.41%	0	0
21.7.2017	46.00	-2.44%	0	0
20.7.2017	47.15	-0.95%	0	0
19.7.2017	47.60	+0.95%	0	0
18.7.2017	47.15	-1.26%	0	0
17.7.2017	47.75	+0.84%	0	0
14.7.2017	47.35	-1.35%	0	0
13.7.2017	48.00	+0.31%	0	0
12.7.2017	47.85	-0.73%	0	0
11.7.2017	48.20	-0.10%	0	0
10.7.2017	48.25	+0.84%	0	0
7.7.2017	47.85	+2.03%	0	0
4.7.2017	46.90	+4.22%	0	0
3.7.2017	45.00	-0.44%	0	0
30.6.2017	45.20	+3.67%	0	0
29.6.2017	43.60	+2.83%	0	0
28.6.2017	42.40	+4.69%	0	0
27.6.2017	40.50	+1.89%	0	0
26.6.2017	39.75	+2.32%	0	0
23.6.2017	38.85	-3.00%	0	0
22.6.2017	40.05	-2.91%	0	0
21.6.2017	41.25	-0.48%	0	0
20.6.2017	41.45	-3.94%	0	0
19.6.2017	43.15	+4.48%	0	0
16.6.2017	41.30	-0.48%	0	0
15.6.2017	41.50	0.00%	0	0
14.6.2017	41.50	-1.78%	0	0
13.6.2017	42.25	-1.29%	0	0
12.6.2017	42.80	-2.84%	0	0
9.6.2017	44.05	+4.51%	0	0
8.6.2017	42.15	-0.71%	0	0
7.6.2017	42.45	+0.35%	0	0
6.6.2017	42.30	-1.28%	0	0
5.6.2017	42.85	0.00%	0	0
2.6.2017	42.85	+1.18%	0	0
1.6.2017	42.35	+0.24%	0	0
31.5.2017	42.25	-1.74%	0	0
30.5.2017	43.00	-2.93%	0	0
29.5.2017	44.30	-4.32%	0	0
26.5.2017	46.30	+3.58%	0	0
25.5.2017	44.70	0.00%	0	0
24.5.2017	44.70	-0.67%	0	0
23.5.2017	45.00	+1.01%	0	0
22.5.2017	44.55	-0.89%	0	0
19.5.2017	44.95	+6.77%	30 022	680
18.5.2017	42.10	-4.43%	0	0
17.5.2017	44.05	+1.03%	0	0
16.5.2017	43.60	+1.75%	0	0
15.5.2017	42.85	+2.15%	0	0
12.5.2017	41.95	+1.57%	0	0
11.5.2017	41.30	+1.60%	0	0
10.5.2017	40.65	-0.73%	0	0
9.5.2017	40.95	+1.74%	0	0
5.5.2017	40.25	+0.12%	0	0
4.5.2017	40.20	0.00%	0	0
3.5.2017	40.20	-2.19%	0	0
2.5.2017	41.10	-2.95%	0	0
28.4.2017	42.35	+0.47%	0	0
27.4.2017	42.15	+2.80%	0	0
26.4.2017	41.00	+0.74%	0	0
25.4.2017	40.70	+2.65%	0	0
24.4.2017	39.65	+9.68%	123 989	3 135
21.4.2017	36.15	+0.28%	21 900	600
20.4.2017	36.05	+8.26%	0	0
19.4.2017	33.30	+0.45%	0	0
18.4.2017	33.15	-1.78%	25 648	766
13.4.2017	33.75	-2.74%	0	0
12.4.2017	34.70	-3.21%	0	0
11.4.2017	35.85	-2.18%	0	0
10.4.2017	36.65	+1.38%	0	0
7.4.2017	36.15	-0.69%	0	0
6.4.2017	36.40	-0.41%	0	0
5.4.2017	36.55	+4.73%	0	0
4.4.2017	34.90	-2.79%	0	0
3.4.2017	35.90	-1.37%	0	0
31.3.2017	36.40	-0.27%	0	0
30.3.2017	36.50	+1.67%	0	0
29.3.2017	35.90	+0.98%	0	0
28.3.2017	35.55	+1.28%	0	0
27.3.2017	35.10	-3.17%	0	0
24.3.2017	36.25	+4.32%	0	0
23.3.2017	34.75	+2.21%	0	0
22.3.2017	34.00	-2.72%	0	0
21.3.2017	34.95	-0.71%	0	0
20.3.2017	35.20	+0.28%	0	0
17.3.2017	35.10	-1.82%	0	0
16.3.2017	35.75	+1.42%	0	0
15.3.2017	35.25	-0.28%	0	0
14.3.2017	35.35	-4.33%	0	0
13.3.2017	36.95	+4.23%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›