EB EGB TL7 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	29.35	-0.51%	0	0
29.12.2016	29.50	-4.22%	0	0
28.12.2016	30.80	-0.96%	0	0
27.12.2016	31.10	-0.16%	0	0
23.12.2016	31.15	-0.95%	0	0
22.12.2016	31.45	-1.72%	0	0
21.12.2016	32.00	+1.27%	0	0
20.12.2016	31.60	+3.61%	0	0
19.12.2016	30.50	-4.09%	62 418	2 020
16.12.2016	31.80	+5.12%	0	0
15.12.2016	30.25	+3.07%	0	0
14.12.2016	29.35	-4.71%	0	0
13.12.2016	30.80	+2.67%	0	0
12.12.2016	30.00	+1.52%	0	0
9.12.2016	29.55	+1.72%	0	0
8.12.2016	29.05	0.00%	0	0
7.12.2016	29.05	+2.83%	0	0
6.12.2016	28.25	+8.03%	0	0
5.12.2016	26.15	+2.15%	0	0
2.12.2016	25.60	-2.66%	0	0
1.12.2016	26.30	+8.23%	0	0
30.11.2016	24.30	+3.18%	0	0
29.11.2016	23.55	-5.04%	0	0
28.11.2016	24.80	-3.50%	0	0
25.11.2016	25.70	-0.19%	0	0
24.11.2016	25.75	-0.19%	0	0
23.11.2016	25.80	-0.96%	0	0
22.11.2016	26.05	-0.19%	0	0
21.11.2016	26.10	-1.32%	0	0
18.11.2016	26.45	-6.21%	0	0
16.11.2016	28.20	-1.23%	0	0
15.11.2016	28.55	-0.17%	0	0
14.11.2016	28.60	+1.24%	0	0
11.11.2016	28.25	-5.04%	0	0
10.11.2016	29.75	+11.42%	0	0
9.11.2016	26.70	+5.33%	0	0
8.11.2016	25.35	+3.47%	0	0
7.11.2016	24.50	0.00%	0	0
4.11.2016	24.50	-18.74%	50 500	2 020
3.11.2016	30.15	+3.43%	246 000	8 000
2.11.2016	29.15	-8.91%	0	0
1.11.2016	32.00	0.00%	0	0
31.10.2016	32.00	-2.44%	0	0
27.10.2016	32.80	+1.86%	0	0
26.10.2016	32.20	0.00%	0	0
25.10.2016	32.20	+2.22%	0	0
24.10.2016	31.50	+3.11%	0	0
21.10.2016	30.55	+1.16%	0	0
20.10.2016	30.20	+2.20%	0	0
19.10.2016	29.55	+0.34%	0	0
18.10.2016	29.45	+3.33%	0	0
17.10.2016	28.50	+3.07%	0	0
14.10.2016	27.65	+4.54%	0	0
13.10.2016	26.45	-2.76%	0	0
12.10.2016	27.20	-0.37%	0	0
11.10.2016	27.30	+0.92%	0	0
10.10.2016	27.05	+4.24%	0	0
7.10.2016	25.95	-3.53%	0	0
6.10.2016	26.90	+0.19%	0	0
5.10.2016	26.85	+5.29%	0	0
4.10.2016	25.50	+3.45%	0	0
3.10.2016	24.65	-1.40%	0	0
30.9.2016	25.00	-0.40%	50 986	2 120
29.9.2016	25.10	+3.51%	0	0
27.9.2016	24.25	-1.42%	0	0
26.9.2016	24.60	-3.34%	0	0
23.9.2016	25.45	-3.05%	0	0
22.9.2016	26.25	+4.37%	0	0
21.9.2016	25.15	+1.41%	0	0
20.9.2016	24.80	+5.53%	0	0
19.9.2016	23.50	+1.73%	0	0
16.9.2016	23.10	-3.14%	0	0
15.9.2016	23.85	-2.65%	0	0
14.9.2016	24.50	-3.73%	0	0
13.9.2016	25.45	+0.39%	0	0
12.9.2016	25.35	-4.88%	0	0
9.9.2016	26.65	+1.52%	0	0
8.9.2016	26.25	+1.94%	0	0
7.9.2016	25.75	0.00%	0	0
6.9.2016	25.30	-2.32%	0	0
5.9.2016	25.90	+1.17%	0	0
2.9.2016	25.60	+5.35%	11 150	446
1.9.2016	24.30	+0.83%	0	0
31.8.2016	24.10	+1.26%	0	0
30.8.2016	23.80	+0.85%	0	0
29.8.2016	23.60	+2.61%	50 032	2 120
26.8.2016	23.00	-2.54%	0	0
25.8.2016	23.60	-0.42%	0	0
24.8.2016	23.70	+8.97%	0	0
23.8.2016	21.75	+7.14%	0	0
22.8.2016	20.30	+0.50%	0	0
19.8.2016	20.20	+0.75%	0	0
18.8.2016	20.05	+1.78%	0	0
17.8.2016	19.70	-2.48%	0	0
16.8.2016	20.20	-3.81%	0	0
15.8.2016	21.00	0.00%	0	0
12.8.2016	21.00	+4.74%	0	0
11.8.2016	20.05	-0.50%	400 500	20 000
10.8.2016	20.15	-1.23%	0	0
9.8.2016	20.40	+3.03%	0	0
8.8.2016	19.80	+7.32%	0	0
5.8.2016	18.45	+6.65%	150 514	8 270
4.8.2016	17.30	+8.46%	0	0
3.8.2016	15.95	-6.45%	0	0
2.8.2016	17.05	-0.58%	0	0
1.8.2016	17.15	-8.53%	0	0
29.7.2016	18.75	+5.04%	0	0
28.7.2016	17.85	-5.05%	0	0
27.7.2016	18.80	+0.27%	0	0
26.7.2016	18.75	+1.63%	4 825	250
25.7.2016	18.45	-6.11%	0	0
22.7.2016	19.65	+1.29%	0	0
21.7.2016	19.40	+3.47%	0	0
20.7.2016	18.75	+5.04%	0	0
19.7.2016	17.85	+1.71%	3 021	166
18.7.2016	17.55	+2.93%	7 912	447
15.7.2016	17.05	+15.59%	170 159	9 853
14.7.2016	14.75	+46.04%	42 044	3 020
13.7.2016	10.10	-6.48%	0	0
12.7.2016	10.80	+31.71%	0	0
11.7.2016	8.20	+13.89%	0	0
8.7.2016	7.20	+3.60%	0	0
7.7.2016	6.95	-21.91%	13 050	1 800
4.7.2016	8.90	+4.71%	27 000	3 000
1.7.2016	8.50	-1.73%	0	0
30.6.2016	8.65	+0.58%	11 375	1 300
29.6.2016	8.60	+3.61%	8 740	920
28.6.2016	8.30	+53.70%	9 780	1 200
27.6.2016	5.40	-36.84%	88 207	12 503
24.6.2016	8.55	-45.02%	9 912	893
23.6.2016	15.55	+5.42%	0	0
22.6.2016	14.75	+5.73%	0	0
21.6.2016	13.95	+12.05%	0	0
20.6.2016	12.45	+1.22%	0	0
17.6.2016	12.30	+9.82%	0	0
16.6.2016	11.20	-3.86%	0	0
15.6.2016	11.65	+4.02%	0	0
14.6.2016	11.20	-1.32%	0	0
13.6.2016	11.35	-6.20%	0	0
10.6.2016	12.10	-22.68%	9 126	670
9.6.2016	15.65	-4.86%	0	0
8.6.2016	16.45	-10.35%	253 010	14 445
7.6.2016	18.35	+5.46%	0	0
6.6.2016	17.40	+2.65%	0	0
3.6.2016	16.95	-7.38%	95 268	5 555
2.6.2016	18.30	-2.14%	0	0
1.6.2016	18.70	-8.56%	0	0
31.5.2016	20.45	+0.99%	0	0
30.5.2016	20.25	-3.80%	0	0
27.5.2016	21.05	+1.94%	0	0
26.5.2016	20.65	0.00%	0	0
25.5.2016	20.65	+11.02%	0	0
24.5.2016	18.60	+5.98%	0	0
23.5.2016	17.55	+4.78%	0	0
20.5.2016	16.75	-0.89%	0	0
19.5.2016	16.90	+4.97%	0	0
18.5.2016	16.10	-0.62%	0	0
17.5.2016	16.20	-3.28%	0	0
16.5.2016	16.75	0.00%	0	0
13.5.2016	16.75	+0.60%	0	0
12.5.2016	16.65	+4.06%	0	0
11.5.2016	16.00	-4.48%	0	0
10.5.2016	16.75	-4.29%	0	0
9.5.2016	17.50	+7.36%	0	0
6.5.2016	16.30	-10.19%	0	0
5.5.2016	18.15	0.00%	0	0
4.5.2016	18.15	-9.25%	0	0
3.5.2016	20.00	-8.05%	0	0
2.5.2016	21.75	+3.57%	0	0
29.4.2016	21.00	-0.24%	0	0
28.4.2016	21.05	-0.47%	0	0
27.4.2016	21.15	+0.71%	0	0
26.4.2016	21.00	-2.10%	0	0
25.4.2016	21.45	-7.34%	0	0
22.4.2016	23.15	+5.95%	4 660	200
21.4.2016	21.85	-0.91%	0	0
20.4.2016	22.05	-4.96%	0	0
19.4.2016	23.20	+3.34%	0	0
18.4.2016	22.45	-0.66%	0	0
15.4.2016	22.60	+3.91%	0	0
14.4.2016	21.75	+4.32%	0	0
13.4.2016	20.85	+9.16%	0	0
12.4.2016	19.10	-1.55%	0	0
11.4.2016	19.40	-0.77%	0	0
8.4.2016	19.55	+1.30%	0	0
7.4.2016	19.30	-6.08%	0	0
6.4.2016	20.55	+5.66%	0	0
5.4.2016	19.45	-2.75%	0	0
4.4.2016	20.00	-0.74%	0	0
1.4.2016	20.15	-1.95%	0	0
31.3.2016	20.55	+3.79%	0	0
30.3.2016	19.80	+5.04%	0	0
29.3.2016	18.85	+2.72%	0	0
24.3.2016	18.35	-3.42%	0	0
23.3.2016	19.00	-7.77%	0	0
22.3.2016	20.60	+0.98%	0	0
21.3.2016	20.40	-10.13%	0	0
18.3.2016	22.70	+11.27%	0	0
17.3.2016	20.40	-1.69%	0	0
16.3.2016	20.75	-4.60%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›