EB EGB TL7 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.3.2020	3.16	0.00%	0	0
18.3.2020	3.16	-59.64%	9 408	2 800
17.3.2020	7.83	-32.85%	47 322	5 400
16.3.2020	11.66	-38.89%	60 712	5 300
13.3.2020	19.08	+10.48%	59 402	3 290
12.3.2020	17.27	-25.59%	0	0
11.3.2020	23.21	-6.15%	0	0
10.3.2020	24.73	-0.16%	0	0
9.3.2020	24.77	-12.54%	0	0
6.3.2020	28.32	-12.51%	0	0
5.3.2020	32.37	-9.02%	19 097	565
4.3.2020	35.58	-6.47%	0	0
3.3.2020	38.04	-1.35%	0	0
2.3.2020	38.56	+1.07%	0	0
28.2.2020	38.15	0.00%	0	0
27.2.2020	40.17	-10.29%	0	0
26.2.2020	44.78	-0.07%	0	0
25.2.2020	44.81	-3.20%	0	0
24.2.2020	46.29	-4.83%	0	0
21.2.2020	48.64	-3.15%	0	0
20.2.2020	50.22	+0.44%	0	0
19.2.2020	50.00	-0.12%	0	0
18.2.2020	50.06	-1.55%	0	0
17.2.2020	50.85	+0.08%	0	0
14.2.2020	50.81	+0.06%	0	0
13.2.2020	50.78	-0.74%	0	0
12.2.2020	51.16	+1.31%	0	0
11.2.2020	50.50	+1.24%	0	0
10.2.2020	49.88	+0.26%	0	0
7.2.2020	49.75	-0.68%	0	0
6.2.2020	50.09	+7.54%	0	0
5.2.2020	46.58	+0.89%	0	0
4.2.2020	46.17	+1.09%	0	0
3.2.2020	45.67	+1.17%	0	0
31.1.2020	45.14	-1.63%	0	0
30.1.2020	45.89	-0.84%	0	0
29.1.2020	46.28	-0.98%	0	0
28.1.2020	46.74	+0.69%	0	0
27.1.2020	46.42	-2.09%	0	0
24.1.2020	47.41	+2.11%	23 795	500
23.1.2020	46.43	-0.30%	0	0
22.1.2020	46.57	+1.37%	0	0
21.1.2020	45.94	+0.13%	0	0
20.1.2020	45.88	-1.55%	0	0
17.1.2020	46.60	+0.71%	0	0
16.1.2020	46.27	-0.79%	0	0
15.1.2020	46.64	-3.38%	0	0
14.1.2020	48.27	+0.79%	0	0
13.1.2020	47.89	-2.09%	0	0
10.1.2020	48.91	+0.35%	0	0
9.1.2020	48.74	+1.86%	0	0
8.1.2020	47.85	+1.31%	0	0
7.1.2020	47.23	-1.83%	0	0
6.1.2020	48.11	-0.21%	0	0
3.1.2020	48.21	-0.82%	24 295	500
2.1.2020	48.61	+2.06%	0	0
30.12.2019	47.63	-2.06%	0	0
27.12.2019	48.63	+0.06%	0	0
23.12.2019	48.60	-0.08%	0	0
20.12.2019	48.64	-0.71%	0	0
19.12.2019	48.99	+2.62%	0	0
18.12.2019	47.74	+1.40%	0	0
17.12.2019	47.08	+0.66%	0	0
16.12.2019	46.77	+4.51%	27 840	600
13.12.2019	44.75	-3.14%	27 678	600
12.12.2019	46.20	+5.34%	0	0
11.12.2019	43.86	-1.08%	0	0
10.12.2019	44.34	-0.92%	0	0
9.12.2019	44.75	-0.49%	0	0
6.12.2019	44.97	+0.40%	0	0
5.12.2019	44.79	+1.93%	0	0
4.12.2019	43.94	-2.18%	0	0
3.12.2019	44.92	0.00%	0	0
2.12.2019	44.92	-1.69%	0	0
29.11.2019	45.69	-1.45%	0	0
28.11.2019	46.36	+0.85%	0	0
27.11.2019	45.97	+0.24%	0	0
26.11.2019	45.86	-2.82%	0	0
25.11.2019	47.19	+3.26%	0	0
22.11.2019	45.70	+5.28%	0	0
21.11.2019	43.41	-2.93%	0	0
20.11.2019	44.72	-1.99%	0	0
19.11.2019	45.63	-3.45%	0	0
18.11.2019	47.26	+1.07%	0	0
15.11.2019	46.76	-1.72%	0	0
14.11.2019	47.58	-0.42%	0	0
13.11.2019	47.78	-0.67%	0	0
12.11.2019	48.10	+3.17%	0	0
11.11.2019	46.62	-2.49%	0	0
8.11.2019	47.81	+1.44%	0	0
7.11.2019	47.13	-2.34%	0	0
6.11.2019	48.26	+3.78%	0	0
5.11.2019	46.50	+1.97%	0	0
4.11.2019	45.60	+4.68%	0	0
1.11.2019	43.56	+0.60%	0	0
31.10.2019	43.30	-5.25%	0	0
30.10.2019	45.70	+0.95%	0	0
29.10.2019	45.27	+1.12%	0	0
25.10.2019	44.77	-1.06%	0	0
24.10.2019	45.25	+7.05%	0	0
23.10.2019	42.27	-0.02%	0	0
22.10.2019	42.28	+3.73%	0	0
21.10.2019	40.76	+3.98%	0	0
18.10.2019	39.20	-1.68%	0	0
17.10.2019	39.87	+2.60%	0	0
16.10.2019	38.86	-1.94%	0	0
15.10.2019	39.63	+2.54%	0	0
14.10.2019	38.65	+2.82%	0	0
11.10.2019	37.59	+7.62%	0	0
10.10.2019	34.93	+0.95%	0	0
9.10.2019	34.60	-2.62%	0	0
8.10.2019	35.53	+0.74%	0	0
7.10.2019	35.27	-0.28%	0	0
4.10.2019	35.37	-1.42%	0	0
3.10.2019	35.88	-2.29%	0	0
2.10.2019	36.72	-8.93%	0	0
1.10.2019	40.32	+0.27%	0	0
30.9.2019	40.21	-0.07%	0	0
27.9.2019	40.24	-0.07%	0	0
26.9.2019	40.27	-1.83%	0	0
25.9.2019	41.02	-2.73%	0	0
24.9.2019	42.17	-1.98%	0	0
23.9.2019	43.02	-1.42%	0	0
20.9.2019	43.64	+2.35%	0	0
19.9.2019	42.64	+2.57%	0	0
18.9.2019	41.57	-4.06%	0	0
17.9.2019	43.33	-0.57%	0	0
16.9.2019	43.58	+1.14%	0	0
13.9.2019	43.09	+3.61%	0	0
12.9.2019	41.59	-0.60%	0	0
11.9.2019	41.84	+5.87%	0	0
10.9.2019	39.52	-0.78%	0	0
9.9.2019	39.83	+3.51%	0	0
6.9.2019	38.48	+5.22%	0	0
5.9.2019	36.57	-0.16%	0	0
4.9.2019	36.63	-0.22%	0	0
3.9.2019	36.71	-1.21%	0	0
2.9.2019	37.16	-2.16%	0	0
30.8.2019	37.98	+0.74%	0	0
29.8.2019	37.70	-2.38%	0	0
28.8.2019	38.62	-0.18%	0	0
27.8.2019	38.69	+1.50%	0	0
26.8.2019	38.12	-6.80%	0	0
23.8.2019	40.90	-1.02%	0	0
22.8.2019	41.32	-0.55%	0	0
21.8.2019	41.55	+2.29%	0	0
20.8.2019	40.62	+0.87%	0	0
19.8.2019	40.27	+6.39%	0	0
16.8.2019	37.85	-1.79%	0	0
15.8.2019	38.54	-3.43%	0	0
14.8.2019	39.91	-0.25%	0	0
13.8.2019	40.01	-2.84%	0	0
12.8.2019	41.18	+1.03%	0	0
9.8.2019	40.76	+0.12%	0	0
8.8.2019	40.71	-0.71%	0	0
7.8.2019	41.00	+0.10%	0	0
6.8.2019	40.96	-2.03%	0	0
5.8.2019	41.81	-0.48%	0	0
2.8.2019	42.01	-7.71%	0	0
1.8.2019	45.52	+1.88%	0	0
31.7.2019	44.68	-6.47%	0	0
30.7.2019	47.77	-3.48%	0	0
29.7.2019	49.49	+0.92%	0	0
26.7.2019	49.04	-1.45%	0	0
25.7.2019	49.76	+3.60%	0	0
24.7.2019	48.03	+0.61%	0	0
23.7.2019	47.74	+1.99%	0	0
22.7.2019	46.81	-1.74%	0	0
19.7.2019	47.64	+0.78%	0	0
18.7.2019	47.27	-3.16%	0	0
17.7.2019	48.81	+2.24%	0	0
16.7.2019	47.74	-0.93%	0	0
15.7.2019	48.19	-0.80%	0	0
12.7.2019	48.58	+1.25%	0	0
11.7.2019	47.98	+1.27%	0	0
10.7.2019	47.38	-0.15%	0	0
9.7.2019	47.45	-1.92%	0	0
8.7.2019	48.38	+3.55%	0	0
4.7.2019	46.72	+5.13%	0	0
3.7.2019	44.44	-1.72%	0	0
2.7.2019	45.22	-2.69%	0	0
1.7.2019	46.47	+2.83%	0	0
28.6.2019	45.19	+1.35%	0	0
27.6.2019	44.59	+7.99%	0	0
26.6.2019	41.29	-3.37%	0	0
25.6.2019	42.73	-6.21%	0	0
24.6.2019	45.56	+0.73%	0	0
21.6.2019	45.23	-2.27%	0	0
20.6.2019	46.28	+2.19%	0	0
19.6.2019	45.29	+2.70%	0	0
18.6.2019	44.10	-1.54%	0	0
17.6.2019	44.79	+1.98%	0	0
14.6.2019	43.92	-1.59%	0	0
13.6.2019	44.63	-0.78%	0	0
12.6.2019	44.98	-2.34%	0	0
11.6.2019	46.06	+3.46%	0	0
10.6.2019	44.52	0.00%	0	0
7.6.2019	44.52	-2.39%	0	0
6.6.2019	45.61	-0.89%	0	0
5.6.2019	46.02	+1.70%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›