EB EGB TS10 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2019 2020 2021 Interactive

Short and summary info about EB EGB TS10

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.8.2021	3.63	0.00%	0	0
11.8.2021	3.63	0.00%	0	0
10.8.2021	3.63	-8.33%	34 320	8 000
9.8.2021	3.96	-21.12%	860	200
6.8.2021	5.02	-26.50%	0	0
5.8.2021	6.83	-15.99%	0	0
4.8.2021	8.13	+12.60%	0	0
3.8.2021	7.22	+6.02%	0	0
2.8.2021	6.81	-18.15%	0	0
30.7.2021	8.32	-11.58%	0	0
29.7.2021	9.41	-14.38%	0	0
28.7.2021	10.99	-2.14%	0	0
27.7.2021	11.23	+8.08%	0	0
26.7.2021	10.39	-8.30%	0	0
23.7.2021	11.33	-4.55%	0	0
22.7.2021	11.87	-8.13%	0	0
21.7.2021	12.92	-17.18%	2 912	200
20.7.2021	15.60	-4.06%	0	0
19.7.2021	16.26	+18.86%	0	0
16.7.2021	13.68	+0.15%	0	0
‹‹ First 60 Next 20 ›