EB EGB TS10 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2019 2020 2021 Interactive

Short and summary info about EB EGB TS10

The Prague Stock Exchange
Last price	12.08.2021	3.63
First price	23.04.2019	11.85
Historic min	25.05.2021	3.62
Historic max	03.04.2020	63.31
Total volume	1 167 941.44

Go to monthly & yearly prices and volumes of EB EGB TS10

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.8.2021	3.63	0.00%	0	0
11.8.2021	3.63	0.00%	0	0
10.8.2021	3.63	-8.33%	34 320	8 000
9.8.2021	3.96	-21.12%	860	200
6.8.2021	5.02	-26.50%	0	0
5.8.2021	6.83	-15.99%	0	0
4.8.2021	8.13	+12.60%	0	0
3.8.2021	7.22	+6.02%	0	0
2.8.2021	6.81	-18.15%	0	0
30.7.2021	8.32	-11.58%	0	0
29.7.2021	9.41	-14.38%	0	0
28.7.2021	10.99	-2.14%	0	0
27.7.2021	11.23	+8.08%	0	0
26.7.2021	10.39	-8.30%	0	0
23.7.2021	11.33	-4.55%	0	0
22.7.2021	11.87	-8.13%	0	0
21.7.2021	12.92	-17.18%	2 912	200
20.7.2021	15.60	-4.06%	0	0
19.7.2021	16.26	+18.86%	0	0
16.7.2021	13.68	+0.15%	0	0
‹‹ First 60 Next 20 ›