EB EGB TS10 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	12.52	+6.19%	0	0
27.12.2019	11.79	-0.34%	0	0
23.12.2019	11.83	+1.46%	4 604	400
20.12.2019	11.66	+2.64%	0	0
19.12.2019	11.36	-10.41%	15 138	1 250
18.12.2019	12.68	-4.66%	0	0
17.12.2019	13.30	-2.64%	0	0
16.12.2019	13.66	-13.32%	0	0
13.12.2019	15.76	+9.67%	0	0
12.12.2019	14.37	-14.26%	0	0
11.12.2019	16.76	+2.95%	0	0
10.12.2019	16.28	+2.71%	0	0
9.12.2019	15.85	+0.13%	0	0
6.12.2019	15.83	-0.57%	0	0
5.12.2019	15.92	-5.46%	0	0
4.12.2019	16.84	+6.38%	0	0
3.12.2019	15.83	0.00%	0	0
2.12.2019	15.83	+4.70%	0	0
29.11.2019	15.12	+4.35%	0	0
28.11.2019	14.49	-1.56%	0	0
27.11.2019	14.72	-1.21%	0	0
26.11.2019	14.90	+10.70%	0	0
25.11.2019	13.46	-11.04%	0	0
22.11.2019	15.13	-13.44%	0	0
21.11.2019	17.48	+7.97%	0	0
20.11.2019	16.19	+5.54%	0	0
19.11.2019	15.34	+11.40%	0	0
18.11.2019	13.77	-3.50%	0	0
15.11.2019	14.27	-1.99%	0	0
14.11.2019	14.56	+10.39%	1 456	100
13.11.2019	13.19	0.00%	0	0
12.11.2019	13.19	-6.98%	14 509	1 100
11.11.2019	14.18	+7.59%	0	0
8.11.2019	13.18	-8.47%	0	0
7.11.2019	14.40	+0.70%	14 400	1 000
6.11.2019	14.30	-1.31%	1 430	100
5.11.2019	14.49	-6.27%	0	0
4.11.2019	15.46	-11.91%	0	0
1.11.2019	17.55	-1.35%	0	0
31.10.2019	17.79	+15.07%	2 808	150
30.10.2019	15.46	-2.89%	0	0
29.10.2019	15.92	-4.33%	0	0
25.10.2019	16.64	-1.36%	0	0
24.10.2019	16.87	-11.21%	1 687	100
23.10.2019	19.00	-0.31%	15 200	800
22.10.2019	19.06	-8.28%	0	0
21.10.2019	20.78	-7.73%	0	0
18.10.2019	22.52	+2.93%	0	0
17.10.2019	21.88	-0.68%	0	0
16.10.2019	22.03	-1.52%	3 305	150
15.10.2019	22.37	-4.11%	0	0
14.10.2019	23.33	-4.74%	0	0
11.10.2019	24.49	-9.93%	0	0
10.10.2019	27.19	-0.77%	0	0
9.10.2019	27.40	+3.47%	0	0
8.10.2019	26.48	-0.56%	0	0
7.10.2019	26.63	+0.38%	0	0
4.10.2019	26.53	+1.26%	0	0
3.10.2019	26.20	+3.03%	0	0
2.10.2019	25.43	+16.60%	0	0
1.10.2019	21.81	-0.95%	0	0
30.9.2019	22.02	-0.32%	0	0
27.9.2019	22.09	+1.28%	0	0
26.9.2019	21.81	+1.96%	0	0
25.9.2019	21.39	+5.84%	0	0
24.9.2019	20.21	+4.28%	0	0
23.9.2019	19.38	+3.64%	0	0
20.9.2019	18.70	-6.08%	0	0
19.9.2019	19.91	-5.05%	0	0
18.9.2019	20.97	+9.50%	0	0
17.9.2019	19.15	+1.54%	0	0
16.9.2019	18.86	-3.23%	0	0
13.9.2019	19.49	-7.15%	0	0
12.9.2019	20.99	+1.35%	0	0
11.9.2019	20.71	-9.88%	0	0
10.9.2019	22.98	+1.23%	0	0
9.9.2019	22.70	-5.69%	0	0
6.9.2019	24.07	-7.71%	0	0
5.9.2019	26.08	+0.73%	0	0
4.9.2019	25.89	-0.46%	0	0
3.9.2019	26.01	+1.60%	0	0
2.9.2019	25.60	+3.23%	0	0
30.8.2019	24.80	-1.20%	0	0
29.8.2019	25.10	+4.50%	0	0
28.8.2019	24.02	+0.76%	0	0
27.8.2019	23.84	-3.25%	0	0
26.8.2019	24.64	+13.81%	0	0
23.8.2019	21.65	+1.41%	0	0
22.8.2019	21.35	+1.23%	0	0
21.8.2019	21.09	-3.92%	0	0
20.8.2019	21.95	-1.61%	0	0
19.8.2019	22.31	-9.46%	0	0
16.8.2019	24.64	+0.65%	0	0
15.8.2019	24.48	+6.90%	0	0
14.8.2019	22.90	+0.57%	0	0
13.8.2019	22.77	+5.51%	0	0
12.8.2019	21.58	-2.13%	0	0
9.8.2019	22.05	-0.09%	0	0
8.8.2019	22.07	+1.66%	0	0
7.8.2019	21.71	+1.31%	0	0
6.8.2019	21.43	+2.29%	18 216	850
5.8.2019	20.95	+0.48%	0	0
2.8.2019	20.85	+22.22%	0	0
1.8.2019	17.06	-4.69%	0	0
31.7.2019	17.90	+21.03%	0	0
30.7.2019	14.79	+14.74%	0	0
29.7.2019	12.89	-3.30%	0	0
26.7.2019	13.33	+9.08%	0	0
25.7.2019	12.22	-14.61%	10 387	850
24.7.2019	14.31	-2.25%	0	0
23.7.2019	14.64	-5.37%	0	0
22.7.2019	15.47	+4.32%	0	0
19.7.2019	14.83	-3.58%	0	0
18.7.2019	15.38	+11.53%	0	0
17.7.2019	13.79	-6.70%	0	0
16.7.2019	14.78	+2.64%	0	0
15.7.2019	14.40	+2.42%	0	0
12.7.2019	14.06	-4.35%	0	0
11.7.2019	14.70	-3.23%	0	0
10.7.2019	15.19	+1.13%	0	0
9.7.2019	15.02	+6.83%	0	0
8.7.2019	14.06	-10.10%	0	0
4.7.2019	15.64	-12.92%	0	0
3.7.2019	17.96	+4.60%	0	0
2.7.2019	17.17	+9.02%	0	0
1.7.2019	15.75	-8.85%	0	0
28.6.2019	17.28	-3.41%	0	0
27.6.2019	17.89	-16.09%	0	0
26.6.2019	21.32	+6.44%	0	0
25.6.2019	20.03	+15.85%	0	0
24.6.2019	17.29	-2.87%	0	0
21.6.2019	17.80	+6.78%	0	0
20.6.2019	16.67	-5.50%	0	0
19.6.2019	17.64	-6.32%	0	0
18.6.2019	18.83	+4.44%	0	0
17.6.2019	18.03	-5.11%	0	0
14.6.2019	19.00	+3.66%	0	0
13.6.2019	18.33	+1.61%	0	0
12.6.2019	18.04	+6.12%	0	0
11.6.2019	17.00	-8.90%	0	0
10.6.2019	18.66	0.00%	0	0
7.6.2019	18.66	+5.90%	0	0
6.6.2019	17.62	+1.79%	0	0
5.6.2019	17.31	-5.51%	0	0
4.6.2019	18.32	-11.75%	0	0
3.6.2019	20.76	+4.80%	0	0
31.5.2019	19.81	+2.11%	0	0
30.5.2019	19.40	-1.32%	0	0
29.5.2019	19.66	+3.58%	0	0
28.5.2019	18.98	+8.71%	0	0
27.5.2019	17.46	-5.42%	0	0
24.5.2019	18.46	+1.26%	0	0
23.5.2019	18.23	-2.20%	0	0
22.5.2019	18.64	+3.04%	0	0
21.5.2019	18.09	-0.71%	0	0
20.5.2019	18.22	+0.05%	0	0
17.5.2019	18.21	-4.16%	0	0
16.5.2019	19.00	+0.69%	0	0
15.5.2019	18.87	+1.56%	0	0
14.5.2019	18.58	-2.88%	0	0
13.5.2019	19.13	+0.63%	0	0
10.5.2019	19.01	+2.54%	0	0
9.5.2019	18.54	+9.45%	0	0
7.5.2019	16.94	+6.01%	0	0
6.5.2019	15.98	+11.90%	0	0
3.5.2019	14.28	+8.59%	0	0
2.5.2019	13.15	-0.45%	0	0
30.4.2019	13.21	-12.63%	0	0
29.4.2019	15.12	+23.03%	0	0
26.4.2019	12.29	-4.58%	0	0
25.4.2019	12.88	-0.39%	0	0
24.4.2019	12.93	+9.11%	0	0
23.4.2019	11.85	-34.49%	0	0