EB EGB TS10 - Prague Stock Exchange price chart for year 2021

2019 2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.8.20213.630.00%00
11.8.20213.630.00%00
10.8.20213.63-8.33%34 3208 000
9.8.20213.96-21.12%860200
6.8.20215.02-26.50%00
5.8.20216.83-15.99%00
4.8.20218.13+12.60%00
3.8.20217.22+6.02%00
2.8.20216.81-18.15%00
30.7.20218.32-11.58%00
29.7.20219.41-14.38%00
28.7.202110.99-2.14%00
27.7.202111.23+8.08%00
26.7.202110.39-8.30%00
23.7.202111.33-4.55%00
22.7.202111.87-8.13%00
21.7.202112.92-17.18%2 912200
20.7.202115.60-4.06%00
19.7.202116.26+18.86%00
16.7.202113.68+0.15%00
15.7.202113.66+4.75%00
14.7.202113.04+0.23%00
13.7.202113.01-3.70%00
12.7.202113.51-0.30%00
9.7.202113.55-8.51%00
8.7.202114.81+7.79%00
7.7.202113.74+24.34%00
2.7.202111.05-4.66%00
1.7.202111.59-13.89%00
30.6.202113.46+18.80%00
29.6.202111.33+8.01%00
28.6.202110.49+5.43%00
25.6.20219.95-2.26%00
24.6.202110.18-2.30%00
23.6.202110.42+4.83%00
22.6.20219.94+0.10%00
21.6.20219.93+2.58%00
18.6.20219.68+65.75%00
17.6.20215.84-7.89%00
16.6.20216.34-3.06%00
15.6.20216.54-5.90%00
14.6.20216.95-1.56%00
11.6.20217.06+19.06%00
10.6.20215.93+7.04%00
9.6.20215.54+5.32%00
8.6.20215.26+24.35%00
7.6.20214.23-20.34%00
4.6.20215.31-1.12%00
3.6.20215.37-1.47%00
2.6.20215.45-2.33%00
1.6.20215.58-11.15%00
31.5.20216.28+2.78%00
28.5.20216.11+33.12%00
27.5.20214.59-39.53%00
26.5.20217.59+109.67%00
25.5.20213.62-39.67%00
24.5.20216.000.00%00
21.5.20216.00-3.38%00
20.5.20216.21-5.48%00
19.5.20216.57-1.05%00
18.5.20216.64-23.06%00
17.5.20218.63-11.12%00
14.5.20219.71-21.69%00
13.5.202112.40-0.40%00
12.5.202112.45-10.17%00
11.5.202113.86+0.73%00
10.5.202113.76-9.83%00
7.5.202115.26-0.59%00
6.5.202115.35-6.40%00
5.5.202116.40-8.58%00
4.5.202117.94-2.29%00
3.5.202118.36-5.99%00
30.4.202119.53+3.22%00
29.4.202118.92-3.17%00
28.4.202119.54+0.31%00
27.4.202119.48-3.28%00
26.4.202120.14-10.77%00
23.4.202122.57+2.31%00
22.4.202122.06-3.46%00
21.4.202122.85+12.06%00
20.4.202120.39+5.05%00
19.4.202119.41-1.17%00
16.4.202119.64-6.74%00
15.4.202121.06-0.57%00
14.4.202121.18+2.22%00
13.4.202120.72+4.70%00
12.4.202119.79-2.61%00
9.4.202120.32+0.30%00
8.4.202120.26+3.58%00
7.4.202119.56+0.31%00
6.4.202119.50-6.07%00
1.4.202120.76+0.05%00
31.3.202120.75-0.86%00
30.3.202120.93-0.62%00
29.3.202121.06+6.90%00
26.3.202119.70-9.09%00
25.3.202121.67+4.74%00
24.3.202120.69-5.44%00
23.3.202121.88+1.67%00
22.3.202121.52-4.27%00
19.3.202122.48+9.18%00
18.3.202120.59-11.40%00
17.3.202123.24+0.39%00
16.3.202123.15+2.07%00
15.3.202122.68-1.78%00
12.3.202123.09-3.75%00
11.3.202123.99+5.36%00
10.3.202122.77-1.00%00
9.3.202123.00-2.38%00
8.3.202123.56+2.21%00
5.3.202123.05-8.06%00
4.3.202125.07+1.21%00
3.3.202124.77+2.44%00
2.3.202124.18-0.66%00
1.3.202124.34-7.42%00
26.2.202126.29+9.40%00
25.2.202124.03-5.91%00
24.2.202125.54-4.77%00
23.2.202126.82-5.60%00
22.2.202128.41+2.05%00
19.2.202127.84-3.50%00
18.2.202128.85+4.83%00
17.2.202127.52+1.93%00
16.2.202127.00+2.43%00
15.2.202126.36-4.18%00
12.2.202127.51-2.72%00
11.2.202128.28+6.84%00
10.2.202126.47-0.34%00
9.2.202126.56+3.47%00
8.2.202125.67-4.57%00
5.2.202126.90+0.11%00
4.2.202126.87-3.76%00
3.2.202127.92-0.18%00
2.2.202127.97-6.24%00
1.2.202129.83-3.27%00
29.1.202130.84+1.61%00
28.1.202130.35-1.30%00
27.1.202130.75+3.71%00
26.1.202129.65-1.33%00
25.1.202130.05+2.00%00
22.1.202129.46+4.21%00
21.1.202128.27+3.33%00
20.1.202127.36-2.56%00
19.1.202128.08+1.78%00
18.1.202127.59-5.38%00
15.1.202129.16+1.25%00
14.1.202128.80-0.38%00
13.1.202128.91+1.19%00
12.1.202128.57-0.94%00
11.1.202128.84+1.66%00
8.1.202128.37-3.99%00
7.1.202129.55-3.08%00
6.1.202130.49-6.82%00
5.1.202132.72+3.71%00
4.1.202131.55-0.75%00
30.12.202031.79-1.79%00
29.12.202032.37+2.11%00
28.12.202031.70-3.97%00
23.12.202033.01-1.93%00
22.12.202033.66-5.58%00
21.12.202035.65+10.75%00
18.12.202032.19+1.90%00
17.12.202031.59-2.02%00
16.12.202032.24+2.97%502 10016 000
15.12.202031.31-3.00%00
14.12.202032.28-5.70%00
11.12.202034.23+2.98%00
10.12.202033.24+7.47%00
9.12.202030.93-7.28%00
8.12.202033.36-0.71%00
7.12.202033.60+2.41%00
4.12.202032.81-2.96%00
3.12.202033.81-1.20%00
2.12.202034.22-0.73%00
1.12.202034.47+1.11%00
30.11.202034.09+3.81%00
27.11.202032.84-1.94%00
26.11.202033.49-0.77%00
25.11.202033.75-5.52%00
24.11.202035.72-2.30%00
23.11.202036.56-0.95%00
20.11.202036.91+1.68%00
19.11.202036.30+0.08%00
18.11.202036.27-4.63%00
16.11.202038.03-6.08%00
13.11.202040.49-5.13%00
12.11.202042.68+0.80%00
11.11.202042.34-0.52%00
10.11.202042.56-5.00%00
9.11.202044.80-13.76%00
6.11.202051.95+1.52%00
5.11.202051.17-1.46%00
4.11.202051.93+2.71%00
3.11.202050.56-4.46%00
2.11.202052.92-3.32%00
30.10.202054.74-1.69%00
29.10.202055.68+4.00%00
27.10.202053.54+1.13%00
26.10.202052.940.00%00
23.10.202052.94-2.34%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec