EB EGB TS10 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.8.2021	3.63	0.00%	0	0
11.8.2021	3.63	0.00%	0	0
10.8.2021	3.63	-8.33%	34 320	8 000
9.8.2021	3.96	-21.12%	860	200
6.8.2021	5.02	-26.50%	0	0
5.8.2021	6.83	-15.99%	0	0
4.8.2021	8.13	+12.60%	0	0
3.8.2021	7.22	+6.02%	0	0
2.8.2021	6.81	-18.15%	0	0
30.7.2021	8.32	-11.58%	0	0
29.7.2021	9.41	-14.38%	0	0
28.7.2021	10.99	-2.14%	0	0
27.7.2021	11.23	+8.08%	0	0
26.7.2021	10.39	-8.30%	0	0
23.7.2021	11.33	-4.55%	0	0
22.7.2021	11.87	-8.13%	0	0
21.7.2021	12.92	-17.18%	2 912	200
20.7.2021	15.60	-4.06%	0	0
19.7.2021	16.26	+18.86%	0	0
16.7.2021	13.68	+0.15%	0	0
15.7.2021	13.66	+4.75%	0	0
14.7.2021	13.04	+0.23%	0	0
13.7.2021	13.01	-3.70%	0	0
12.7.2021	13.51	-0.30%	0	0
9.7.2021	13.55	-8.51%	0	0
8.7.2021	14.81	+7.79%	0	0
7.7.2021	13.74	+24.34%	0	0
2.7.2021	11.05	-4.66%	0	0
1.7.2021	11.59	-13.89%	0	0
30.6.2021	13.46	+18.80%	0	0
29.6.2021	11.33	+8.01%	0	0
28.6.2021	10.49	+5.43%	0	0
25.6.2021	9.95	-2.26%	0	0
24.6.2021	10.18	-2.30%	0	0
23.6.2021	10.42	+4.83%	0	0
22.6.2021	9.94	+0.10%	0	0
21.6.2021	9.93	+2.58%	0	0
18.6.2021	9.68	+65.75%	0	0
17.6.2021	5.84	-7.89%	0	0
16.6.2021	6.34	-3.06%	0	0
15.6.2021	6.54	-5.90%	0	0
14.6.2021	6.95	-1.56%	0	0
11.6.2021	7.06	+19.06%	0	0
10.6.2021	5.93	+7.04%	0	0
9.6.2021	5.54	+5.32%	0	0
8.6.2021	5.26	+24.35%	0	0
7.6.2021	4.23	-20.34%	0	0
4.6.2021	5.31	-1.12%	0	0
3.6.2021	5.37	-1.47%	0	0
2.6.2021	5.45	-2.33%	0	0
1.6.2021	5.58	-11.15%	0	0
31.5.2021	6.28	+2.78%	0	0
28.5.2021	6.11	+33.12%	0	0
27.5.2021	4.59	-39.53%	0	0
26.5.2021	7.59	+109.67%	0	0
25.5.2021	3.62	-39.67%	0	0
24.5.2021	6.00	0.00%	0	0
21.5.2021	6.00	-3.38%	0	0
20.5.2021	6.21	-5.48%	0	0
19.5.2021	6.57	-1.05%	0	0
18.5.2021	6.64	-23.06%	0	0
17.5.2021	8.63	-11.12%	0	0
14.5.2021	9.71	-21.69%	0	0
13.5.2021	12.40	-0.40%	0	0
12.5.2021	12.45	-10.17%	0	0
11.5.2021	13.86	+0.73%	0	0
10.5.2021	13.76	-9.83%	0	0
7.5.2021	15.26	-0.59%	0	0
6.5.2021	15.35	-6.40%	0	0
5.5.2021	16.40	-8.58%	0	0
4.5.2021	17.94	-2.29%	0	0
3.5.2021	18.36	-5.99%	0	0
30.4.2021	19.53	+3.22%	0	0
29.4.2021	18.92	-3.17%	0	0
28.4.2021	19.54	+0.31%	0	0
27.4.2021	19.48	-3.28%	0	0
26.4.2021	20.14	-10.77%	0	0
23.4.2021	22.57	+2.31%	0	0
22.4.2021	22.06	-3.46%	0	0
21.4.2021	22.85	+12.06%	0	0
20.4.2021	20.39	+5.05%	0	0
19.4.2021	19.41	-1.17%	0	0
16.4.2021	19.64	-6.74%	0	0
15.4.2021	21.06	-0.57%	0	0
14.4.2021	21.18	+2.22%	0	0
13.4.2021	20.72	+4.70%	0	0
12.4.2021	19.79	-2.61%	0	0
9.4.2021	20.32	+0.30%	0	0
8.4.2021	20.26	+3.58%	0	0
7.4.2021	19.56	+0.31%	0	0
6.4.2021	19.50	-6.07%	0	0
1.4.2021	20.76	+0.05%	0	0
31.3.2021	20.75	-0.86%	0	0
30.3.2021	20.93	-0.62%	0	0
29.3.2021	21.06	+6.90%	0	0
26.3.2021	19.70	-9.09%	0	0
25.3.2021	21.67	+4.74%	0	0
24.3.2021	20.69	-5.44%	0	0
23.3.2021	21.88	+1.67%	0	0
22.3.2021	21.52	-4.27%	0	0
19.3.2021	22.48	+9.18%	0	0
18.3.2021	20.59	-11.40%	0	0
17.3.2021	23.24	+0.39%	0	0
16.3.2021	23.15	+2.07%	0	0
15.3.2021	22.68	-1.78%	0	0
12.3.2021	23.09	-3.75%	0	0
11.3.2021	23.99	+5.36%	0	0
10.3.2021	22.77	-1.00%	0	0
9.3.2021	23.00	-2.38%	0	0
8.3.2021	23.56	+2.21%	0	0
5.3.2021	23.05	-8.06%	0	0
4.3.2021	25.07	+1.21%	0	0
3.3.2021	24.77	+2.44%	0	0
2.3.2021	24.18	-0.66%	0	0
1.3.2021	24.34	-7.42%	0	0
26.2.2021	26.29	+9.40%	0	0
25.2.2021	24.03	-5.91%	0	0
24.2.2021	25.54	-4.77%	0	0
23.2.2021	26.82	-5.60%	0	0
22.2.2021	28.41	+2.05%	0	0
19.2.2021	27.84	-3.50%	0	0
18.2.2021	28.85	+4.83%	0	0
17.2.2021	27.52	+1.93%	0	0
16.2.2021	27.00	+2.43%	0	0
15.2.2021	26.36	-4.18%	0	0
12.2.2021	27.51	-2.72%	0	0
11.2.2021	28.28	+6.84%	0	0
10.2.2021	26.47	-0.34%	0	0
9.2.2021	26.56	+3.47%	0	0
8.2.2021	25.67	-4.57%	0	0
5.2.2021	26.90	+0.11%	0	0
4.2.2021	26.87	-3.76%	0	0
3.2.2021	27.92	-0.18%	0	0
2.2.2021	27.97	-6.24%	0	0
1.2.2021	29.83	-3.27%	0	0
29.1.2021	30.84	+1.61%	0	0
28.1.2021	30.35	-1.30%	0	0
27.1.2021	30.75	+3.71%	0	0
26.1.2021	29.65	-1.33%	0	0
25.1.2021	30.05	+2.00%	0	0
22.1.2021	29.46	+4.21%	0	0
21.1.2021	28.27	+3.33%	0	0
20.1.2021	27.36	-2.56%	0	0
19.1.2021	28.08	+1.78%	0	0
18.1.2021	27.59	-5.38%	0	0
15.1.2021	29.16	+1.25%	0	0
14.1.2021	28.80	-0.38%	0	0
13.1.2021	28.91	+1.19%	0	0
12.1.2021	28.57	-0.94%	0	0
11.1.2021	28.84	+1.66%	0	0
8.1.2021	28.37	-3.99%	0	0
7.1.2021	29.55	-3.08%	0	0
6.1.2021	30.49	-6.82%	0	0
5.1.2021	32.72	+3.71%	0	0
4.1.2021	31.55	-0.75%	0	0
30.12.2020	31.79	-1.79%	0	0
29.12.2020	32.37	+2.11%	0	0
28.12.2020	31.70	-3.97%	0	0
23.12.2020	33.01	-1.93%	0	0
22.12.2020	33.66	-5.58%	0	0
21.12.2020	35.65	+10.75%	0	0
18.12.2020	32.19	+1.90%	0	0
17.12.2020	31.59	-2.02%	0	0
16.12.2020	32.24	+2.97%	502 100	16 000
15.12.2020	31.31	-3.00%	0	0
14.12.2020	32.28	-5.70%	0	0
11.12.2020	34.23	+2.98%	0	0
10.12.2020	33.24	+7.47%	0	0
9.12.2020	30.93	-7.28%	0	0
8.12.2020	33.36	-0.71%	0	0
7.12.2020	33.60	+2.41%	0	0
4.12.2020	32.81	-2.96%	0	0
3.12.2020	33.81	-1.20%	0	0
2.12.2020	34.22	-0.73%	0	0
1.12.2020	34.47	+1.11%	0	0
30.11.2020	34.09	+3.81%	0	0
27.11.2020	32.84	-1.94%	0	0
26.11.2020	33.49	-0.77%	0	0
25.11.2020	33.75	-5.52%	0	0
24.11.2020	35.72	-2.30%	0	0
23.11.2020	36.56	-0.95%	0	0
20.11.2020	36.91	+1.68%	0	0
19.11.2020	36.30	+0.08%	0	0
18.11.2020	36.27	-4.63%	0	0
16.11.2020	38.03	-6.08%	0	0
13.11.2020	40.49	-5.13%	0	0
12.11.2020	42.68	+0.80%	0	0
11.11.2020	42.34	-0.52%	0	0
10.11.2020	42.56	-5.00%	0	0
9.11.2020	44.80	-13.76%	0	0
6.11.2020	51.95	+1.52%	0	0
5.11.2020	51.17	-1.46%	0	0
4.11.2020	51.93	+2.71%	0	0
3.11.2020	50.56	-4.46%	0	0
2.11.2020	52.92	-3.32%	0	0
30.10.2020	54.74	-1.69%	0	0
29.10.2020	55.68	+4.00%	0	0
27.10.2020	53.54	+1.13%	0	0
26.10.2020	52.94	0.00%	0	0
23.10.2020	52.94	-2.34%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›