EB EGB TS10 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2019 2020 2021 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	31.79	-1.79%	0	0
29.12.2020	32.37	+2.11%	0	0
28.12.2020	31.70	-3.97%	0	0
23.12.2020	33.01	-1.93%	0	0
22.12.2020	33.66	-5.58%	0	0
21.12.2020	35.65	+10.75%	0	0
18.12.2020	32.19	+1.90%	0	0
17.12.2020	31.59	-2.02%	0	0
16.12.2020	32.24	+2.97%	502 100	16 000
15.12.2020	31.31	-3.00%	0	0
14.12.2020	32.28	-5.70%	0	0
11.12.2020	34.23	+2.98%	0	0
10.12.2020	33.24	+7.47%	0	0
9.12.2020	30.93	-7.28%	0	0
8.12.2020	33.36	-0.71%	0	0
7.12.2020	33.60	+2.41%	0	0
4.12.2020	32.81	-2.96%	0	0
3.12.2020	33.81	-1.20%	0	0
2.12.2020	34.22	-0.73%	0	0
1.12.2020	34.47	+1.11%	0	0
30.11.2020	34.09	+3.81%	0	0
27.11.2020	32.84	-1.94%	0	0
26.11.2020	33.49	-0.77%	0	0
25.11.2020	33.75	-5.52%	0	0
24.11.2020	35.72	-2.30%	0	0
23.11.2020	36.56	-0.95%	0	0
20.11.2020	36.91	+1.68%	0	0
19.11.2020	36.30	+0.08%	0	0
18.11.2020	36.27	-4.63%	0	0
16.11.2020	38.03	-6.08%	0	0
13.11.2020	40.49	-5.13%	0	0
12.11.2020	42.68	+0.80%	0	0
11.11.2020	42.34	-0.52%	0	0
10.11.2020	42.56	-5.00%	0	0
9.11.2020	44.80	-13.76%	0	0
6.11.2020	51.95	+1.52%	0	0
5.11.2020	51.17	-1.46%	0	0
4.11.2020	51.93	+2.71%	0	0
3.11.2020	50.56	-4.46%	0	0
2.11.2020	52.92	-3.32%	0	0
30.10.2020	54.74	-1.69%	0	0
29.10.2020	55.68	+4.00%	0	0
27.10.2020	53.54	+1.13%	0	0
26.10.2020	52.94	0.00%	0	0
23.10.2020	52.94	-2.34%	0	0
22.10.2020	54.21	+0.97%	0	0
21.10.2020	53.69	+1.13%	0	0
20.10.2020	53.09	-2.26%	0	0
19.10.2020	54.32	-1.91%	0	0
16.10.2020	55.38	-0.82%	0	0
15.10.2020	55.84	+1.05%	0	0
14.10.2020	55.26	-0.13%	0	0
13.10.2020	55.33	+2.77%	0	0
12.10.2020	53.84	+2.73%	0	0
9.10.2020	52.41	+0.15%	0	0
8.10.2020	52.33	+0.81%	0	0
7.10.2020	51.91	+1.49%	0	0
6.10.2020	51.15	-4.77%	0	0
5.10.2020	53.71	-0.06%	0	0
2.10.2020	53.74	+0.81%	0	0
1.10.2020	53.31	+0.15%	0	0
30.9.2020	53.23	-1.28%	0	0
29.9.2020	53.92	-0.75%	0	0
28.9.2020
25.9.2020	54.33	+2.45%	0	0
24.9.2020	53.03	+1.80%	0	0
23.9.2020	52.09	+2.14%	0	0
22.9.2020	51.00	-2.26%	0	0
21.9.2020	52.18	+6.01%	0	0
18.9.2020	49.22	+4.02%	0	0
17.9.2020	47.32	+1.15%	0	0
16.9.2020	46.78	+0.88%	0	0
15.9.2020	46.37	+0.85%	0	0
14.9.2020	45.98	+0.99%	0	0
11.9.2020	45.53	+1.29%	0	0
10.9.2020	44.95	-3.33%	0	0
9.9.2020	46.50	-0.13%	0	0
8.9.2020	46.56	+2.08%	0	0
7.9.2020	45.61	+0.42%	0	0
4.9.2020	45.42	-1.77%	0	0
3.9.2020	46.24	-0.94%	0	0
2.9.2020	46.68	+1.81%	0	0
1.9.2020	45.85	+2.44%	0	0
31.8.2020	44.76	+1.45%	0	0
28.8.2020	44.12	-3.54%	0	0
27.8.2020	45.74	+2.08%	0	0
26.8.2020	44.81	+0.11%	0	0
25.8.2020	44.76	-2.59%	0	0
24.8.2020	45.95	-1.48%	0	0
21.8.2020	46.64	+1.19%	0	0
20.8.2020	46.09	+1.39%	0	0
19.8.2020	45.46	-1.07%	0	0
18.8.2020	45.95	+0.77%	0	0
17.8.2020	45.60	+0.77%	0	0
14.8.2020	45.25	+1.87%	0	0
13.8.2020	44.42	+2.66%	0	0
12.8.2020	43.27	-2.50%	0	0
11.8.2020	44.38	-3.40%	0	0
10.8.2020	45.94	-3.69%	0	0
7.8.2020	47.70	+1.04%	0	0
6.8.2020	47.21	+2.63%	0	0
5.8.2020	46.00	-1.54%	0	0
4.8.2020	46.72	-3.77%	0	0
3.8.2020	48.55	-0.37%	0	0
31.7.2020	48.73	+0.97%	0	0
30.7.2020	48.26	+4.84%	0	0
29.7.2020	46.03	+2.81%	0	0
28.7.2020	44.77	+0.81%	0	0
27.7.2020	44.41	+1.62%	0	0
24.7.2020	43.70	+1.42%	0	0
23.7.2020	43.09	+2.33%	0	0
22.7.2020	42.11	+3.57%	0	0
21.7.2020	40.66	-4.49%	0	0
20.7.2020	42.57	+0.35%	0	0
17.7.2020	42.42	+2.99%	0	0
16.7.2020	41.19	+1.96%	0	0
15.7.2020	40.40	-3.86%	0	0
14.7.2020	42.02	+1.45%	0	0
13.7.2020	41.42	-3.79%	0	0
10.7.2020	43.05	+0.28%	0	0
9.7.2020	42.93	+1.78%	0	0
8.7.2020	42.18	+0.19%	0	0
7.7.2020	42.10	-2.77%	0	0
3.7.2020	43.30	+3.66%	0	0
2.7.2020	41.77	-6.16%	0	0
1.7.2020	44.51	-4.51%	0	0
30.6.2020	46.61	+3.53%	0	0
29.6.2020	46.49	0.00%	0	0
26.6.2020	46.49	+0.93%	0	0
25.6.2020	46.06	-1.52%	0	0
24.6.2020	46.77	+7.91%	0	0
23.6.2020	43.34	-2.45%	0	0
22.6.2020	44.43	+2.73%	0	0
19.6.2020	43.25	+2.20%	0	0
18.6.2020	42.32	+1.54%	0	0
17.6.2020	41.68	+8.77%	0	0
16.6.2020	38.32	-7.35%	0	0
15.6.2020	41.36	+1.17%	0	0
12.6.2020	40.88	-6.62%	10 833	258
11.6.2020	43.78	+12.14%	0	0
10.6.2020	39.04	+3.36%	0	0
9.6.2020	37.77	+10.89%	10 026	258
8.6.2020	34.06	-3.81%	0	0
5.6.2020	35.41	-15.12%	0	0
4.6.2020	41.72	-2.16%	0	0
3.6.2020	42.64	-2.63%	0	0
2.6.2020	43.79	-10.65%	0	0
1.6.2020	49.01	0.00%	0	0
29.5.2020	49.01	+3.64%	0	0
28.5.2020	47.29	-1.52%	0	0
27.5.2020	48.02	-5.58%	0	0
26.5.2020	50.86	-6.85%	0	0
25.5.2020	54.60	-0.53%	0	0
22.5.2020	54.89	+2.81%	0	0
21.5.2020	53.39	-0.26%	0	0
20.5.2020	53.53	-2.19%	0	0
19.5.2020	54.73	+1.24%	0	0
18.5.2020	54.06	-3.00%	0	0
15.5.2020	55.73	-1.38%	0	0
14.5.2020	56.51	+6.56%	0	0
13.5.2020	53.03	+2.30%	0	0
12.5.2020	51.84	+1.45%	0	0
11.5.2020	51.10	-2.83%	0	0
7.5.2020	52.59	+0.36%	0	0
6.5.2020	52.40	+2.40%	0	0
5.5.2020	51.17	-2.22%	0	0
4.5.2020	52.33	+3.97%	0	0
30.4.2020	50.33	+2.36%	0	0
29.4.2020	49.17	-5.31%	0	0
28.4.2020	51.93	-5.99%	0	0
27.4.2020	55.24	-1.32%	0	0
24.4.2020	55.98	-2.18%	0	0
23.4.2020	57.23	-4.36%	0	0
22.4.2020	59.84	-0.48%	0	0
21.4.2020	60.13	+3.78%	0	0
20.4.2020	57.94	+0.59%	0	0
17.4.2020	57.60	-2.02%	0	0
16.4.2020	58.79	+1.33%	0	0
15.4.2020	58.02	+10.30%	0	0
14.4.2020	52.27	-4.28%	0	0
9.4.2020	54.61	-3.33%	0	0
8.4.2020	56.49	+3.20%	0	0
7.4.2020	54.74	-6.81%	0	0
6.4.2020	58.74	-7.22%	0	0
3.4.2020	63.31	+1.64%	0	0
2.4.2020	62.29	0.00%	0	0
1.4.2020	60.33	+3.61%	0	0
31.3.2020	58.23	-0.22%	0	0
30.3.2020	58.36	+6.54%	0	0
27.3.2020	54.78	+3.99%	0	0
26.3.2020	52.68	+0.19%	97 015	1 786
25.3.2020	52.58	+6.35%	73 133	1 620
24.3.2020	49.44	-11.02%	0	0
23.3.2020	55.56	-2.82%	5 562	100
20.3.2020	57.17	-5.43%	9 522	166
19.3.2020	60.45	-0.31%	0	0
18.3.2020	60.64	+10.25%	0	0
17.3.2020	55.00	+7.74%	0	0
16.3.2020	51.05	+21.98%	0	0
13.3.2020	41.85	-4.63%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›