EB EGB TS13 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS13
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	17.18	-0.46%	0	0
28.12.2023	17.26	+0.99%	0	0
27.12.2023	17.09	-4.04%	0	0
22.12.2023	17.81	-3.36%	0	0
21.12.2023	18.43	+0.38%	0	0
20.12.2023	18.36	+1.05%	0	0
19.12.2023	18.17	-3.81%	0	0
18.12.2023	18.89	-1.36%	0	0
15.12.2023	19.15	-0.88%	32 487	1 700
14.12.2023	19.32	+15.62%	0	0
13.12.2023	16.71	+4.57%	0	0
12.12.2023	15.98	-0.25%	0	0
11.12.2023	16.02	-0.50%	0	0
8.12.2023	16.10	-6.34%	0	0
7.12.2023	17.19	+11.77%	0	0
6.12.2023	15.38	-4.17%	0	0
5.12.2023	16.05	+4.83%	0	0
4.12.2023	15.31	-2.48%	14 031	900
1.12.2023	15.70	+0.51%	0	0
30.11.2023	15.62	-5.62%	0	0
29.11.2023	16.55	-9.41%	0	0
28.11.2023	18.27	-0.60%	0	0
27.11.2023	18.38	+0.71%	0	0
24.11.2023	18.25	-0.65%	14 632	800
23.11.2023	18.37	+0.93%	0	0
22.11.2023	18.20	-2.73%	0	0
21.11.2023	18.71	-3.06%	0	0
20.11.2023	19.30	+0.78%	0	0
17.11.2023
16.11.2023	19.15	-3.23%	0	0
15.11.2023	19.79	-5.36%	0	0
14.11.2023	20.91	-7.76%	0	0
13.11.2023	22.67	-5.89%	0	0
10.11.2023	24.09	+0.79%	0	0
9.11.2023	23.90	+3.37%	0	0
8.11.2023	23.12	+0.70%	0	0
7.11.2023	22.96	+2.18%	0	0
6.11.2023	22.47	+3.31%	0	0
3.11.2023	21.75	-6.09%	0	0
2.11.2023	23.16	-4.85%	0	0
1.11.2023	24.34	+1.25%	0	0
31.10.2023	24.04	-1.03%	0	0
30.10.2023	24.29	-8.82%	0	0
27.10.2023	26.64	-0.71%	0	0
26.10.2023	26.83	0.00%	0	0
25.10.2023	26.83	+0.98%	0	0
24.10.2023	26.57	-2.28%	0	0
23.10.2023	27.19	-1.63%	0	0
20.10.2023	27.64	+2.48%	0	0
19.10.2023	26.97	+4.58%	0	0
18.10.2023	25.79	+0.51%	0	0
17.10.2023	25.66	+0.35%	0	0
16.10.2023	25.57	-5.47%	0	0
13.10.2023	27.05	+5.13%	0	0
12.10.2023	25.73	+2.92%	0	0
11.10.2023	25.00	-5.41%	0	0
10.10.2023	26.43	-4.13%	0	0
9.10.2023	27.57	+4.08%	0	0
6.10.2023	26.49	-2.47%	0	0
5.10.2023	27.16	+0.89%	0	0
4.10.2023	26.92	-0.22%	0	0
3.10.2023	26.98	+0.90%	0	0
2.10.2023	26.74	+2.93%	0	0
29.9.2023	25.98	-7.68%	0	0
28.9.2023
27.9.2023	28.14	-1.33%	0	0
26.9.2023	28.52	+3.26%	0	0
25.9.2023	27.62	+3.99%	0	0
22.9.2023	26.56	+0.15%	0	0
21.9.2023	26.52	+5.03%	0	0
20.9.2023	25.25	-3.85%	0	0
19.9.2023	26.26	+1.70%	0	0
18.9.2023	25.82	+0.98%	0	0
15.9.2023	25.57	+4.15%	0	0
14.9.2023	24.55	-7.15%	0	0
13.9.2023	26.44	-1.23%	0	0
12.9.2023	26.77	-3.11%	0	0
11.9.2023	27.63	-0.72%	0	0
8.9.2023	27.83	+4.00%	0	0
7.9.2023	26.76	+8.34%	0	0
6.9.2023	24.70	+0.16%	0	0
5.9.2023	24.66	-0.32%	0	0
4.9.2023	24.74	-1.28%	0	0
1.9.2023	25.06	+5.34%	0	0
31.8.2023	23.79	+1.62%	0	0
30.8.2023	23.41	-2.46%	0	0
29.8.2023	24.00	-1.03%	0	0
28.8.2023	24.25	-3.23%	0	0
25.8.2023	25.06	-0.28%	0	0
24.8.2023	25.13	-1.37%	0	0
23.8.2023	25.48	+9.08%	0	0
22.8.2023	23.36	-5.39%	0	0
21.8.2023	24.69	-1.75%	0	0
18.8.2023	25.13	+6.08%	65 988	2 600
17.8.2023	23.69	+2.29%	0	0
16.8.2023	23.16	-2.97%	0	0
15.8.2023	23.87	+1.88%	0	0
14.8.2023	23.43	-0.26%	0	0
11.8.2023	23.49	+4.63%	0	0
10.8.2023	22.45	-2.48%	58 630	2 600
9.8.2023	23.02	-1.50%	0	0
8.8.2023	23.37	+8.55%	0	0
7.8.2023	21.53	-1.06%	0	0
4.8.2023	21.76	-0.46%	0	0
3.8.2023	21.86	-1.58%	0	0
2.8.2023	22.21	+0.41%	0	0
1.8.2023	22.12	+8.06%	0	0
31.7.2023	20.47	-5.54%	0	0
28.7.2023	21.67	+0.37%	0	0
27.7.2023	21.59	-2.97%	0	0
26.7.2023	22.25	+4.31%	0	0
25.7.2023	21.33	-1.30%	0	0
24.7.2023	21.61	+0.98%	0	0
21.7.2023	21.40	-7.12%	0	0
20.7.2023	23.04	-1.92%	0	0
19.7.2023	23.49	+0.82%	0	0
18.7.2023	23.30	-4.15%	0	0
17.7.2023	24.31	+1.97%	0	0
14.7.2023	23.84	-2.57%	0	0
13.7.2023	24.47	-5.70%	0	0
12.7.2023	25.95	-6.69%	0	0
11.7.2023	27.81	-0.25%	0	0
10.7.2023	27.88	+2.01%	0	0
7.7.2023	27.33	+5.07%	0	0
6.7.2023
5.7.2023
4.7.2023	26.01	-1.63%	0	0
3.7.2023	26.44	-3.22%	0	0
30.6.2023	27.32	-5.96%	0	0
29.6.2023	29.05	-1.06%	0	0
28.6.2023	29.36	-1.90%	0	0
27.6.2023	29.93	-0.17%	0	0
26.6.2023	29.98	-0.73%	0	0
23.6.2023	30.20	+5.78%	0	0
22.6.2023	28.55	+0.71%	0	0
21.6.2023	28.35	+1.47%	0	0
20.6.2023	27.94	-0.75%	0	0
19.6.2023	28.15	+2.10%	0	0
16.6.2023	27.57	-0.07%	0	0
15.6.2023	27.59	+4.27%	0	0
14.6.2023	26.46	-3.40%	0	0
13.6.2023	27.39	-0.40%	0	0
12.6.2023	27.50	-2.00%	0	0
9.6.2023	28.06	+2.26%	0	0
8.6.2023	27.44	-0.83%	0	0
7.6.2023	27.67	-1.18%	0	0
6.6.2023	28.00	-1.79%	0	0
5.6.2023	28.51	-0.66%	0	0
2.6.2023	28.70	-3.92%	0	0
1.6.2023	29.87	-2.77%	0	0
31.5.2023	30.72	-1.51%	0	0
30.5.2023	31.19	+1.43%	0	0
29.5.2023	30.75	+2.36%	0	0
26.5.2023	30.04	-0.76%	0	0
25.5.2023	30.27	-0.72%	0	0
24.5.2023	30.49	+9.01%	0	0
23.5.2023	27.97	+1.49%	0	0
22.5.2023	27.56	-2.92%	0	0
19.5.2023	28.39	-4.76%	0	0
18.5.2023	29.81	-0.80%	0	0
17.5.2023	30.05	-3.87%	0	0
16.5.2023	31.26	-7.68%	0	0
15.5.2023	33.86	+2.48%	0	0
12.5.2023	33.04	+3.74%	0	0
11.5.2023	31.85	+3.04%	0	0
10.5.2023	30.91	+1.91%	0	0
9.5.2023	30.33	+0.33%	0	0
5.5.2023	30.23	-1.11%	0	0
4.5.2023	30.57	+4.58%	0	0
3.5.2023	29.23	+0.21%	0	0
2.5.2023	29.17	+2.28%	0	0
28.4.2023	28.52	-2.26%	0	0
27.4.2023	29.18	-5.38%	0	0
26.4.2023	30.84	+1.61%	0	0
25.4.2023	30.35	+4.19%	0	0
24.4.2023	29.13	-1.49%	0	0
21.4.2023	29.57	-0.77%	0	0
20.4.2023	29.80	-0.83%	0	0
19.4.2023	30.05	+0.23%	0	0
18.4.2023	29.98	-4.13%	0	0
17.4.2023	31.27	+2.90%	0	0
14.4.2023	30.39	-5.88%	0	0
13.4.2023	32.29	-0.37%	0	0
12.4.2023	32.41	-0.31%	0	0
11.4.2023	32.51	-2.25%	0	0
6.4.2023	33.26	-4.43%	0	0
5.4.2023	34.80	+3.20%	0	0
4.4.2023	33.72	-0.41%	0	0
3.4.2023	33.86	-1.80%	0	0
31.3.2023	34.48	+1.59%	0	0
30.3.2023	33.94	-6.86%	0	0
29.3.2023	36.44	-7.47%	0	0
28.3.2023	39.38	-0.46%	0	0
27.3.2023	39.56	-1.12%	11 670	300
24.3.2023	40.01	+15.64%	30 976	810
23.3.2023	34.60	+2.67%	0	0
22.3.2023	33.70	-0.44%	12 398	360
21.3.2023	33.85	-4.67%	0	0
20.3.2023	35.51	-3.66%	0	0
17.3.2023	36.86	+1.18%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›