EB EGB TS13 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS13

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
3.4.20245.430.00%00
2.4.20245.43-11.71%1 128200
28.3.20246.15-17.12%00
27.3.20247.42-16.72%7 9801 000
26.3.20248.91+2.41%3 592400
25.3.20248.70-1.92%877100
22.3.20248.87-8.46%914100
21.3.20249.69-9.35%00
20.3.202410.69-0.83%00
19.3.202410.78-9.49%00
18.3.202411.91-3.80%1 947160
15.3.202412.38-19.82%00
14.3.202415.44+3.97%00
13.3.202414.85-3.51%00
12.3.202415.39-2.41%00
11.3.202415.77+1.22%00
8.3.202415.58+5.56%00
7.3.202414.76-5.08%00
6.3.202415.55-4.01%00
5.3.202416.20-4.42%00
4.3.202416.95+6.67%00
1.3.202415.89-7.24%00
29.2.202417.13+41.22%85 8715 444
28.2.202412.13+1.17%00
27.2.202411.99+2.04%83 1896 830
26.2.202411.75+11.59%00
23.2.202410.53+7.12%00
22.2.20249.83-12.78%9 818944
21.2.202411.27-5.77%75 6086 830
20.2.202411.96+0.25%00
19.2.202411.93+10.46%00
16.2.202410.80-9.55%00
15.2.202411.94+25.95%00
14.2.20249.48+1.17%00
13.2.20249.37-9.03%00
12.2.202410.30-12.19%00
9.2.202411.73-2.74%12 6001 050
8.2.202412.06+6.54%00
7.2.202411.32+26.91%00
6.2.20248.92-6.01%00
5.2.20249.49+10.74%9 9651 050
2.2.20248.57-1.95%00
1.2.20248.74+0.11%00
31.1.20248.73+4.43%00
30.1.20248.36-14.78%00
29.1.20249.81+10.35%8 208900
26.1.20248.89-1.44%00
25.1.20249.02-3.63%920100
24.1.20249.36-13.81%5 935600
23.1.202410.86+1.31%00
22.1.202410.72-7.35%00
19.1.202411.57-5.40%15 3141 300
18.1.202412.23-5.19%7 656600
17.1.202412.90+7.32%00
16.1.202412.02+10.28%00
15.1.202410.90-7.63%00
12.1.202411.80-8.31%00
11.1.202412.87-2.35%00
10.1.202413.18-4.97%00
9.1.202413.87+1.76%00
8.1.202413.63-3.40%00
5.1.202414.11-7.78%18 0241 200
4.1.202415.30-13.66%00
3.1.202417.72+6.43%00
2.1.202416.65-3.08%00
29.12.202317.18-0.46%00
28.12.202317.26+0.99%00
27.12.202317.09-4.04%00
22.12.202317.81-3.36%00
21.12.202318.43+0.38%00
20.12.202318.36+1.05%00
19.12.202318.17-3.81%00
18.12.202318.89-1.36%00
15.12.202319.15-0.88%32 4871 700
14.12.202319.32+15.62%00
13.12.202316.71+4.57%00
12.12.202315.98-0.25%00
11.12.202316.02-0.50%00
8.12.202316.10-6.34%00
7.12.202317.19+11.77%00
6.12.202315.38-4.17%00
5.12.202316.05+4.83%00
4.12.202315.31-2.48%14 031900
1.12.202315.70+0.51%00
30.11.202315.62-5.62%00
29.11.202316.55-9.41%00
28.11.202318.27-0.60%00
27.11.202318.38+0.71%00
24.11.202318.25-0.65%14 632800
23.11.202318.37+0.93%00
22.11.202318.20-2.73%00
21.11.202318.71-3.06%00
20.11.202319.30+0.78%00
17.11.2023
16.11.202319.15-3.23%00
15.11.202319.79-5.36%00
14.11.202320.91-7.76%00
13.11.202322.67-5.89%00
10.11.202324.09+0.79%00
9.11.202323.90+3.37%00
8.11.202323.12+0.70%00
7.11.202322.96+2.18%00
6.11.202322.47+3.31%00
3.11.202321.75-6.09%00
2.11.202323.16-4.85%00
1.11.202324.34+1.25%00
31.10.202324.04-1.03%00
30.10.202324.29-8.82%00
27.10.202326.64-0.71%00
26.10.202326.830.00%00
25.10.202326.83+0.98%00
24.10.202326.57-2.28%00
23.10.202327.19-1.63%00
20.10.202327.64+2.48%00
19.10.202326.97+4.58%00
18.10.202325.79+0.51%00
17.10.202325.66+0.35%00
16.10.202325.57-5.47%00
13.10.202327.05+5.13%00
12.10.202325.73+2.92%00
11.10.202325.00-5.41%00
10.10.202326.43-4.13%00
9.10.202327.57+4.08%00
6.10.202326.49-2.47%00
5.10.202327.16+0.89%00
4.10.202326.92-0.22%00
3.10.202326.98+0.90%00
2.10.202326.74+2.93%00
29.9.202325.98-7.68%00
28.9.2023
27.9.202328.14-1.33%00
26.9.202328.52+3.26%00
25.9.202327.62+3.99%00
22.9.202326.56+0.15%00
21.9.202326.52+5.03%00
20.9.202325.25-3.85%00
19.9.202326.26+1.70%00
18.9.202325.82+0.98%00
15.9.202325.57+4.15%00
14.9.202324.55-7.15%00
13.9.202326.44-1.23%00
12.9.202326.77-3.11%00
11.9.202327.63-0.72%00
8.9.202327.83+4.00%00
7.9.202326.76+8.34%00
6.9.202324.70+0.16%00
5.9.202324.66-0.32%00
4.9.202324.74-1.28%00
1.9.202325.06+5.34%00
31.8.202323.79+1.62%00
30.8.202323.41-2.46%00
29.8.202324.00-1.03%00
28.8.202324.25-3.23%00
25.8.202325.06-0.28%00
24.8.202325.13-1.37%00
23.8.202325.48+9.08%00
22.8.202323.36-5.39%00
21.8.202324.69-1.75%00
18.8.202325.13+6.08%65 9882 600
17.8.202323.69+2.29%00
16.8.202323.16-2.97%00
15.8.202323.87+1.88%00
14.8.202323.43-0.26%00
11.8.202323.49+4.63%00
10.8.202322.45-2.48%58 6302 600
9.8.202323.02-1.50%00
8.8.202323.37+8.55%00
7.8.202321.53-1.06%00
4.8.202321.76-0.46%00
3.8.202321.86-1.58%00
2.8.202322.21+0.41%00
1.8.202322.12+8.06%00
31.7.202320.47-5.54%00
28.7.202321.67+0.37%00
27.7.202321.59-2.97%00
26.7.202322.25+4.31%00
25.7.202321.33-1.30%00
24.7.202321.61+0.98%00
21.7.202321.40-7.12%00
20.7.202323.04-1.92%00
19.7.202323.49+0.82%00
18.7.202323.30-4.15%00
17.7.202324.31+1.97%00
14.7.202323.84-2.57%00
13.7.202324.47-5.70%00
12.7.202325.95-6.69%00
11.7.202327.81-0.25%00
10.7.202327.88+2.01%00
7.7.202327.33+5.07%00
6.7.2023
5.7.2023
4.7.202326.01-1.63%00
3.7.202326.44-3.22%00
30.6.202327.32-5.96%00
29.6.202329.05-1.06%00
28.6.202329.36-1.90%00
27.6.202329.93-0.17%00
26.6.202329.98-0.73%00
23.6.202330.20+5.78%00
22.6.202328.55+0.71%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB EGB TS13 > Graf
Friday, November 15, 2024 8:44:01

Thermal battery calculator