EB EGB TS13 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS13
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	36.89	+0.55%	0	0
29.12.2022	36.69	-1.21%	344 100	9 300
28.12.2022	37.14	-0.05%	0	0
27.12.2022	37.16	-0.77%	0	0
23.12.2022	37.45	+0.08%	0	0
22.12.2022	37.42	-2.12%	0	0
21.12.2022	38.23	-2.70%	0	0
20.12.2022	39.29	-2.92%	0	0
19.12.2022	40.47	-1.63%	0	0
16.12.2022	41.14	-1.95%	0	0
15.12.2022	41.96	+0.65%	0	0
14.12.2022	41.69	+1.31%	0	0
13.12.2022	41.15	-0.34%	0	0
12.12.2022	41.29	+2.71%	0	0
9.12.2022	40.20	+1.95%	0	0
8.12.2022	39.43	-1.00%	0	0
7.12.2022	39.83	+1.37%	0	0
6.12.2022	39.29	-0.71%	0	0
5.12.2022	39.57	0.00%	0	0
2.12.2022	39.57	+1.64%	0	0
1.12.2022	38.93	+0.23%	0	0
30.11.2022	38.84	+0.70%	0	0
29.11.2022	38.57	-1.00%	0	0
28.11.2022	38.96	+1.99%	0	0
25.11.2022	38.20	+1.33%	0	0
24.11.2022	37.70	-1.49%	0	0
23.11.2022	38.27	+0.66%	0	0
22.11.2022	38.02	-1.40%	0	0
21.11.2022	38.56	-2.01%	0	0
18.11.2022	39.35	-0.96%	0	0
16.11.2022	39.73	-0.28%	0	0
15.11.2022	39.84	-0.42%	0	0
14.11.2022	40.01	-1.43%	0	0
11.11.2022	40.59	-2.12%	0	0
10.11.2022	41.47	-1.26%	0	0
9.11.2022	42.00	+3.70%	0	0
8.11.2022	40.50	-1.48%	0	0
7.11.2022	41.11	-2.93%	0	0
4.11.2022	42.35	-13.68%	0	0
3.11.2022	49.06	-1.41%	0	0
2.11.2022	49.76	-0.02%	0	0
1.11.2022	49.77	+0.95%	0	0
31.10.2022	49.30	-2.26%	0	0
27.10.2022	50.44	-0.69%	0	0
26.10.2022	50.79	0.00%	0	0
25.10.2022	50.79	+0.65%	0	0
24.10.2022	50.46	-1.54%	0	0
21.10.2022	51.25	+0.73%	0	0
20.10.2022	50.88	-1.28%	0	0
19.10.2022	51.54	+3.49%	0	0
18.10.2022	49.80	-1.50%	0	0
17.10.2022	50.56	-1.46%	0	0
14.10.2022	51.31	-1.67%	0	0
13.10.2022	52.18	-2.70%	0	0
12.10.2022	53.63	-1.36%	0	0
11.10.2022	54.37	+1.70%	0	0
10.10.2022	53.46	+1.15%	0	0
7.10.2022	52.85	-1.05%	0	0
6.10.2022	53.41	+1.42%	0	0
5.10.2022	52.66	+0.55%	0	0
4.10.2022	52.37	-6.78%	0	0
3.10.2022	56.18	+0.61%	0	0
30.9.2022	55.84	-2.90%	0	0
29.9.2022	57.51	+3.36%	0	0
27.9.2022	55.64	+1.48%	0	0
26.9.2022	54.83	+1.16%	0	0
23.9.2022	54.20	+6.76%	0	0
22.9.2022	50.77	+1.08%	0	0
21.9.2022	50.23	+4.52%	0	0
20.9.2022	48.06	+1.82%	0	0
19.9.2022	47.20	-1.34%	0	0
16.9.2022	47.84	+3.80%	0	0
15.9.2022	46.09	-5.36%	0	0
14.9.2022	48.70	+0.06%	0	0
13.9.2022	48.67	+0.47%	0	0
12.9.2022	48.44	-4.91%	0	0
9.9.2022	50.94	-2.51%	0	0
8.9.2022	52.25	-5.26%	0	0
7.9.2022	55.15	-1.54%	0	0
6.9.2022	56.01	-0.60%	0	0
5.9.2022	56.35	-0.02%	0	0
2.9.2022	56.36	-2.47%	0	0
1.9.2022	57.79	+3.70%	0	0
31.8.2022	55.73	-1.66%	0	0
30.8.2022	56.67	-3.26%	0	0
29.8.2022	58.58	+1.14%	0	0
26.8.2022	57.92	-0.22%	0	0
25.8.2022	58.05	-0.21%	0	0
24.8.2022	58.17	+2.61%	0	0
23.8.2022	56.69	-0.46%	0	0
22.8.2022	56.95	+3.30%	0	0
19.8.2022	55.13	+1.40%	0	0
18.8.2022	54.37	+0.26%	0	0
17.8.2022	54.23	+4.53%	0	0
16.8.2022	51.88	+0.25%	0	0
15.8.2022	51.75	+3.07%	0	0
12.8.2022	50.21	+0.68%	0	0
11.8.2022	49.87	0.00%	0	0
10.8.2022	49.87	-1.70%	0	0
9.8.2022	50.73	+0.42%	0	0
8.8.2022	50.52	+1.00%	0	0
5.8.2022	50.02	-1.63%	0	0
4.8.2022	50.85	-2.62%	0	0
3.8.2022	52.22	-1.42%	0	0
2.8.2022	52.97	+0.53%	0	0
1.8.2022	52.69	+2.89%	5 147	100
29.7.2022	51.21	-1.12%	0	0
28.7.2022	51.79	+2.55%	0	0
27.7.2022	50.50	-3.09%	0	0
26.7.2022	52.11	+1.72%	0	0
25.7.2022	51.23	-2.79%	0	0
22.7.2022	52.70	+1.86%	0	0
21.7.2022	51.74	-0.40%	0	0
20.7.2022	51.95	+0.66%	0	0
19.7.2022	51.61	-0.64%	0	0
18.7.2022	51.94	-2.83%	0	0
15.7.2022	53.45	-0.83%	0	0
14.7.2022	53.90	+1.26%	0	0
13.7.2022	53.23	+0.78%	0	0
12.7.2022	52.82	-0.79%	0	0
11.7.2022	53.24	+1.68%	0	0
8.7.2022	52.36	-5.30%	0	0
7.7.2022	55.29	+2.31%	0	0
4.7.2022	54.04	+0.24%	0	0
1.7.2022	53.91	+0.86%	0	0
30.6.2022	53.45	+6.37%	0	0
29.6.2022	50.25	+4.97%	0	0
28.6.2022	47.87	-1.62%	0	0
27.6.2022	48.66	-0.43%	0	0
24.6.2022	48.87	-0.51%	0	0
23.6.2022	49.12	+8.62%	283 560	6 000
22.6.2022	45.22	+1.71%	0	0
21.6.2022	44.46	-1.98%	0	0
20.6.2022	45.36	-0.83%	0	0
17.6.2022	45.74	-4.81%	0	0
16.6.2022	48.05	+5.40%	0	0
15.6.2022	45.59	-2.98%	0	0
14.6.2022	46.99	+3.53%	0	0
13.6.2022	45.39	+1.16%	0	0
10.6.2022	44.87	+11.53%	0	0
9.6.2022	40.23	+2.44%	0	0
8.6.2022	39.27	+0.69%	0	0
7.6.2022	39.00	+0.49%	0	0
6.6.2022	38.81	0.00%	0	0
3.6.2022	38.81	-2.12%	0	0
2.6.2022	39.65	-0.30%	0	0
1.6.2022	39.77	-3.45%	0	0
31.5.2022	41.19	+1.23%	0	0
30.5.2022	40.69	-1.36%	0	0
27.5.2022	41.25	+1.60%	0	0
26.5.2022	40.60	+1.63%	0	0
25.5.2022	39.95	-0.17%	0	0
24.5.2022	40.02	-1.77%	0	0
23.5.2022	40.74	-7.22%	0	0
20.5.2022	43.91	+2.64%	0	0
19.5.2022	42.78	-0.16%	0	0
18.5.2022	42.85	-3.58%	0	0
17.5.2022	44.44	-8.77%	0	0
16.5.2022	48.71	+1.44%	0	0
13.5.2022	48.02	-4.19%	0	0
12.5.2022	50.12	+0.24%	0	0
11.5.2022	50.00	+1.26%	0	0
10.5.2022	49.38	+0.80%	0	0
9.5.2022	48.99	+4.08%	0	0
6.5.2022	47.07	+8.28%	0	0
5.5.2022	43.47	-0.46%	0	0
4.5.2022	43.67	+2.46%	0	0
3.5.2022	42.62	-4.57%	0	0
2.5.2022	44.66	+4.88%	0	0
29.4.2022	42.58	+5.95%	14 879	350
28.4.2022	40.19	-3.37%	0	0
27.4.2022	41.59	+6.18%	0	0
26.4.2022	39.17	-3.95%	0	0
25.4.2022	40.78	+7.51%	0	0
22.4.2022	37.93	+6.13%	0	0
21.4.2022	35.74	-4.34%	0	0
20.4.2022	37.36	-1.55%	0	0
19.4.2022	37.95	-1.09%	0	0
14.4.2022	38.37	-4.05%	0	0
13.4.2022	39.99	-1.91%	0	0
12.4.2022	40.77	+3.11%	0	0
11.4.2022	39.54	-0.25%	0	0
8.4.2022	39.64	-3.81%	0	0
7.4.2022	41.21	-3.65%	0	0
6.4.2022	42.77	+14.70%	0	0
5.4.2022	37.29	+6.33%	0	0
4.4.2022	35.07	+5.00%	21 994	625
1.4.2022	33.40	-3.75%	0	0
31.3.2022	34.70	+5.38%	0	0
30.3.2022	32.93	+6.43%	0	0
29.3.2022	30.94	-13.70%	79 003	2 350
28.3.2022	35.85	-1.13%	0	0
25.3.2022	36.26	+0.30%	0	0
24.3.2022	36.15	-2.11%	0	0
23.3.2022	36.93	+8.30%	0	0
22.3.2022	34.10	-6.32%	0	0
21.3.2022	36.40	-2.86%	0	0
18.3.2022	37.47	-3.80%	0	0
17.3.2022	38.95	+3.56%	0	0
16.3.2022	37.61	-15.12%	150 440	4 000
‹‹ First 60 ‹‹ First 20 Next 200 ›