EB EGB TS13 - Prague Stock Exchange price chart for year 2022

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS13

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202236.89+0.55%00
29.12.202236.69-1.21%344 1009 300
28.12.202237.14-0.05%00
27.12.202237.16-0.77%00
23.12.202237.45+0.08%00
22.12.202237.42-2.12%00
21.12.202238.23-2.70%00
20.12.202239.29-2.92%00
19.12.202240.47-1.63%00
16.12.202241.14-1.95%00
15.12.202241.96+0.65%00
14.12.202241.69+1.31%00
13.12.202241.15-0.34%00
12.12.202241.29+2.71%00
9.12.202240.20+1.95%00
8.12.202239.43-1.00%00
7.12.202239.83+1.37%00
6.12.202239.29-0.71%00
5.12.202239.570.00%00
2.12.202239.57+1.64%00
1.12.202238.93+0.23%00
30.11.202238.84+0.70%00
29.11.202238.57-1.00%00
28.11.202238.96+1.99%00
25.11.202238.20+1.33%00
24.11.202237.70-1.49%00
23.11.202238.27+0.66%00
22.11.202238.02-1.40%00
21.11.202238.56-2.01%00
18.11.202239.35-0.96%00
16.11.202239.73-0.28%00
15.11.202239.84-0.42%00
14.11.202240.01-1.43%00
11.11.202240.59-2.12%00
10.11.202241.47-1.26%00
9.11.202242.00+3.70%00
8.11.202240.50-1.48%00
7.11.202241.11-2.93%00
4.11.202242.35-13.68%00
3.11.202249.06-1.41%00
2.11.202249.76-0.02%00
1.11.202249.77+0.95%00
31.10.202249.30-2.26%00
27.10.202250.44-0.69%00
26.10.202250.790.00%00
25.10.202250.79+0.65%00
24.10.202250.46-1.54%00
21.10.202251.25+0.73%00
20.10.202250.88-1.28%00
19.10.202251.54+3.49%00
18.10.202249.80-1.50%00
17.10.202250.56-1.46%00
14.10.202251.31-1.67%00
13.10.202252.18-2.70%00
12.10.202253.63-1.36%00
11.10.202254.37+1.70%00
10.10.202253.46+1.15%00
7.10.202252.85-1.05%00
6.10.202253.41+1.42%00
5.10.202252.66+0.55%00
4.10.202252.37-6.78%00
3.10.202256.18+0.61%00
30.9.202255.84-2.90%00
29.9.202257.51+3.36%00
27.9.202255.64+1.48%00
26.9.202254.83+1.16%00
23.9.202254.20+6.76%00
22.9.202250.77+1.08%00
21.9.202250.23+4.52%00
20.9.202248.06+1.82%00
19.9.202247.20-1.34%00
16.9.202247.84+3.80%00
15.9.202246.09-5.36%00
14.9.202248.70+0.06%00
13.9.202248.67+0.47%00
12.9.202248.44-4.91%00
9.9.202250.94-2.51%00
8.9.202252.25-5.26%00
7.9.202255.15-1.54%00
6.9.202256.01-0.60%00
5.9.202256.35-0.02%00
2.9.202256.36-2.47%00
1.9.202257.79+3.70%00
31.8.202255.73-1.66%00
30.8.202256.67-3.26%00
29.8.202258.58+1.14%00
26.8.202257.92-0.22%00
25.8.202258.05-0.21%00
24.8.202258.17+2.61%00
23.8.202256.69-0.46%00
22.8.202256.95+3.30%00
19.8.202255.13+1.40%00
18.8.202254.37+0.26%00
17.8.202254.23+4.53%00
16.8.202251.88+0.25%00
15.8.202251.75+3.07%00
12.8.202250.21+0.68%00
11.8.202249.870.00%00
10.8.202249.87-1.70%00
9.8.202250.73+0.42%00
8.8.202250.52+1.00%00
5.8.202250.02-1.63%00
4.8.202250.85-2.62%00
3.8.202252.22-1.42%00
2.8.202252.97+0.53%00
1.8.202252.69+2.89%5 147100
29.7.202251.21-1.12%00
28.7.202251.79+2.55%00
27.7.202250.50-3.09%00
26.7.202252.11+1.72%00
25.7.202251.23-2.79%00
22.7.202252.70+1.86%00
21.7.202251.74-0.40%00
20.7.202251.95+0.66%00
19.7.202251.61-0.64%00
18.7.202251.94-2.83%00
15.7.202253.45-0.83%00
14.7.202253.90+1.26%00
13.7.202253.23+0.78%00
12.7.202252.82-0.79%00
11.7.202253.24+1.68%00
8.7.202252.36-5.30%00
7.7.202255.29+2.31%00
4.7.202254.04+0.24%00
1.7.202253.91+0.86%00
30.6.202253.45+6.37%00
29.6.202250.25+4.97%00
28.6.202247.87-1.62%00
27.6.202248.66-0.43%00
24.6.202248.87-0.51%00
23.6.202249.12+8.62%283 5606 000
22.6.202245.22+1.71%00
21.6.202244.46-1.98%00
20.6.202245.36-0.83%00
17.6.202245.74-4.81%00
16.6.202248.05+5.40%00
15.6.202245.59-2.98%00
14.6.202246.99+3.53%00
13.6.202245.39+1.16%00
10.6.202244.87+11.53%00
9.6.202240.23+2.44%00
8.6.202239.27+0.69%00
7.6.202239.00+0.49%00
6.6.202238.810.00%00
3.6.202238.81-2.12%00
2.6.202239.65-0.30%00
1.6.202239.77-3.45%00
31.5.202241.19+1.23%00
30.5.202240.69-1.36%00
27.5.202241.25+1.60%00
26.5.202240.60+1.63%00
25.5.202239.95-0.17%00
24.5.202240.02-1.77%00
23.5.202240.74-7.22%00
20.5.202243.91+2.64%00
19.5.202242.78-0.16%00
18.5.202242.85-3.58%00
17.5.202244.44-8.77%00
16.5.202248.71+1.44%00
13.5.202248.02-4.19%00
12.5.202250.12+0.24%00
11.5.202250.00+1.26%00
10.5.202249.38+0.80%00
9.5.202248.99+4.08%00
6.5.202247.07+8.28%00
5.5.202243.47-0.46%00
4.5.202243.67+2.46%00
3.5.202242.62-4.57%00
2.5.202244.66+4.88%00
29.4.202242.58+5.95%14 879350
28.4.202240.19-3.37%00
27.4.202241.59+6.18%00
26.4.202239.17-3.95%00
25.4.202240.78+7.51%00
22.4.202237.93+6.13%00
21.4.202235.74-4.34%00
20.4.202237.36-1.55%00
19.4.202237.95-1.09%00
14.4.202238.37-4.05%00
13.4.202239.99-1.91%00
12.4.202240.77+3.11%00
11.4.202239.54-0.25%00
8.4.202239.64-3.81%00
7.4.202241.21-3.65%00
6.4.202242.77+14.70%00
5.4.202237.29+6.33%00
4.4.202235.07+5.00%21 994625
1.4.202233.40-3.75%00
31.3.202234.70+5.38%00
30.3.202232.93+6.43%00
29.3.202230.94-13.70%79 0032 350
28.3.202235.85-1.13%00
25.3.202236.26+0.30%00
24.3.202236.15-2.11%00
23.3.202236.93+8.30%00
22.3.202234.10-6.32%00
21.3.202236.40-2.86%00
18.3.202237.47-3.80%00
17.3.202238.95+3.56%00
16.3.202237.61-15.12%150 4404 000
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec