EB EURCZK TL12 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL12
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	15.56	-0.77%	0	0
28.12.2023	15.68	+1.69%	0	0
27.12.2023	15.42	+5.62%	526 380	35 000
22.12.2023	14.60	-0.54%	0	0
21.12.2023	14.68	+5.08%	0	0
20.12.2023	13.97	-1.20%	0	0
19.12.2023	14.14	-0.98%	0	0
18.12.2023	14.28	-0.70%	0	0
15.12.2023	14.38	+15.22%	152 250	11 000
14.12.2023	12.48	-11.93%	0	0
13.12.2023	14.17	+1.29%	0	0
12.12.2023	13.99	+10.33%	47 495	3 500
11.12.2023	12.68	-1.93%	45 080	3 500
8.12.2023	12.93	+2.78%	0	0
7.12.2023	12.58	+2.03%	52 800	4 000
6.12.2023	12.33	-2.07%	0	0
5.12.2023	12.59	-4.62%	0	0
4.12.2023	13.20	+4.60%	0	0
1.12.2023	12.62	+0.56%	0	0
30.11.2023	12.55	+5.46%	0	0
29.11.2023	11.90	-5.18%	0	0
28.11.2023	12.55	-4.92%	405 060	31 000
27.11.2023	13.20	-4.35%	0	0
24.11.2023	13.80	+0.80%	0	0
23.11.2023	13.69	-5.00%	2 880	200
22.11.2023	14.41	-3.61%	0	0
21.11.2023	14.95	-0.07%	0	0
20.11.2023	14.96	+2.61%	0	0
17.11.2023
16.11.2023	14.58	-2.54%	0	0
15.11.2023	14.96	+2.61%	0	0
14.11.2023	14.58	-6.66%	0	0
13.11.2023	15.62	+0.64%	0	0
10.11.2023	15.52	+0.78%	0	0
9.11.2023	15.40	-6.84%	0	0
8.11.2023	16.53	-0.96%	0	0
7.11.2023	16.69	+10.75%	0	0
6.11.2023	15.07	+3.01%	0	0
3.11.2023	14.63	-4.63%	0	0
2.11.2023	15.34	-11.84%	0	0
1.11.2023	17.40	+9.37%	0	0
31.10.2023	15.91	-1.67%	0	0
30.10.2023	16.18	-6.37%	0	0
27.10.2023	17.28	+0.52%	0	0
26.10.2023	17.19	-4.07%	0	0
25.10.2023	17.92	+6.10%	0	0
24.10.2023	16.89	-2.43%	0	0
23.10.2023	17.31	-2.86%	0	0
20.10.2023	17.82	-0.11%	0	0
19.10.2023	17.84	-1.05%	0	0
18.10.2023	18.03	+2.33%	0	0
17.10.2023	17.62	-0.28%	0	0
16.10.2023	17.67	-2.86%	0	0
13.10.2023	18.19	+3.47%	0	0
12.10.2023	17.58	+4.33%	0	0
11.10.2023	16.85	-2.21%	17 200	1 000
10.10.2023	17.23	+6.29%	0	0
9.10.2023	16.21	-2.64%	0	0
6.10.2023	16.65	+4.98%	0	0
5.10.2023	15.86	+1.08%	16 050	1 000
4.10.2023	15.69	-6.05%	0	0
3.10.2023	16.70	+5.43%	0	0
2.10.2023	15.84	+1.67%	0	0
29.9.2023	15.58	-2.26%	0	0
28.9.2023
27.9.2023	15.94	-2.21%	0	0
26.9.2023	16.30	+3.76%	0	0
25.9.2023	15.71	0.00%	0	0