EB EURCZK TL12 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL12

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.202416.82-0.70%00
24.4.202416.94-0.88%00
23.4.202417.09-1.56%00
22.4.202417.36+0.64%00
19.4.202417.25+0.64%00
18.4.202417.14+0.71%00
17.4.202417.02-1.28%00
16.4.202417.24-4.96%00
15.4.202418.14-2.84%00
12.4.202418.67+1.03%00
11.4.202418.48-2.63%00
10.4.202418.98+0.32%00
9.4.202418.92+2.77%00
8.4.202418.41+2.22%00
5.4.202418.01+0.28%00
4.4.202417.96-2.66%00
3.4.202418.45+2.67%00
2.4.202417.97-1.37%00
28.3.202418.22-1.14%00
27.3.202418.43-0.05%00
26.3.202418.44+1.77%00
25.3.202418.12-3.26%00
22.3.202418.73+2.74%00
21.3.202418.23+4.23%00
20.3.202417.49-4.63%00
19.3.202418.34+4.15%00
18.3.202417.61+3.22%00
15.3.202417.06-4.43%00
14.3.202417.85-3.25%00
13.3.202418.45-1.13%00
12.3.202418.660.00%00
11.3.202418.66-1.74%00
8.3.202418.99-3.21%00
7.3.202419.62-0.15%00
6.3.202419.65+0.77%00
5.3.202419.50+0.21%00
4.3.202419.46-0.66%00
1.3.202419.59+0.93%00
29.2.202419.41-2.36%00
28.2.202419.88+1.02%00
27.2.202419.68-1.11%00
26.2.202419.90-0.55%00
23.2.202420.01+1.27%00
22.2.202419.76+0.87%00
21.2.202419.59-3.02%00
20.2.202420.20-4.99%00
19.2.202421.26-0.05%00
16.2.202421.27+3.60%00
15.2.202420.530.00%00
14.2.202420.53+0.69%00
13.2.202420.39+7.88%00
12.2.202418.90+0.59%00
9.2.202418.79-0.32%00
8.2.202418.85+14.04%00
7.2.202416.53+1.22%00
6.2.202416.33-3.37%00
5.2.202416.90+2.18%00
2.2.202416.54+6.57%179 41011 000
1.2.202415.52-3.12%00
31.1.202416.02+4.91%00
30.1.202415.27-1.67%00
29.1.202415.53+3.05%00
26.1.202415.07+0.40%00
25.1.202415.01-4.21%00
24.1.202415.67-1.45%00
23.1.202415.90+3.31%00
22.1.202415.39-1.91%00
19.1.202415.69+1.42%00
18.1.202415.47+3.20%00
17.1.202414.99+1.28%00
16.1.202414.80+1.44%00
15.1.202414.59-3.51%00
12.1.202415.12+3.00%00
11.1.202414.68+8.34%00
10.1.202413.55-0.73%00
9.1.202413.65+7.31%00
8.1.202412.72-7.02%00
5.1.202413.68-8.98%00
4.1.202415.03+0.13%00
3.1.202415.01+2.95%00
2.1.202414.58-6.30%00
29.12.202315.56-0.77%00
28.12.202315.68+1.69%00
27.12.202315.42+5.62%526 38035 000
22.12.202314.60-0.54%00
21.12.202314.68+5.08%00
20.12.202313.97-1.20%00
19.12.202314.14-0.98%00
18.12.202314.28-0.70%00
15.12.202314.38+15.22%152 25011 000
14.12.202312.48-11.93%00
13.12.202314.17+1.29%00
12.12.202313.99+10.33%47 4953 500
11.12.202312.68-1.93%45 0803 500
8.12.202312.93+2.78%00
7.12.202312.58+2.03%52 8004 000
6.12.202312.33-2.07%00
5.12.202312.59-4.62%00
4.12.202313.20+4.60%00
1.12.202312.62+0.56%00
30.11.202312.55+5.46%00
29.11.202311.90-5.18%00
28.11.202312.55-4.92%405 06031 000
27.11.202313.20-4.35%00
24.11.202313.80+0.80%00
23.11.202313.69-5.00%2 880200
22.11.202314.41-3.61%00
21.11.202314.95-0.07%00
20.11.202314.96+2.61%00
17.11.2023
16.11.202314.58-2.54%00
15.11.202314.96+2.61%00
14.11.202314.58-6.66%00
13.11.202315.62+0.64%00
10.11.202315.52+0.78%00
9.11.202315.40-6.84%00
8.11.202316.53-0.96%00
7.11.202316.69+10.75%00
6.11.202315.07+3.01%00
3.11.202314.63-4.63%00
2.11.202315.34-11.84%00
1.11.202317.40+9.37%00
31.10.202315.91-1.67%00
30.10.202316.18-6.37%00
27.10.202317.28+0.52%00
26.10.202317.19-4.07%00
25.10.202317.92+6.10%00
24.10.202316.89-2.43%00
23.10.202317.31-2.86%00
20.10.202317.82-0.11%00
19.10.202317.84-1.05%00
18.10.202318.03+2.33%00
17.10.202317.62-0.28%00
16.10.202317.67-2.86%00
13.10.202318.19+3.47%00
12.10.202317.58+4.33%00
11.10.202316.85-2.21%17 2001 000
10.10.202317.23+6.29%00
9.10.202316.21-2.64%00
6.10.202316.65+4.98%00
5.10.202315.86+1.08%16 0501 000
4.10.202315.69-6.05%00
3.10.202316.70+5.43%00
2.10.202315.84+1.67%00
29.9.202315.58-2.26%00
28.9.2023
27.9.202315.94-2.21%00
26.9.202316.30+3.76%00
25.9.202315.710.00%00
Zobrazit sloupec