EB EURCZK TL12 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL12

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
21.11.202412.25+3.90%00
20.11.202411.79+1.90%00
19.11.202411.57-1.95%12 3601 000
18.11.202411.80+0.94%00
15.11.202411.69-0.85%61 6005 000
14.11.202411.79-2.08%245 90020 000
13.11.202412.04-8.02%00
12.11.202413.09+4.55%00
11.11.202412.52+10.60%1 001 50080 000
8.11.202411.32-5.75%00
7.11.202412.01-4.53%00
6.11.202412.58+0.48%00
5.11.202412.52+1.71%00
4.11.202412.31-1.20%00
1.11.202412.46+0.56%00
31.10.202412.39-4.91%00
30.10.202413.03+1.96%00
29.10.202412.78+4.93%00
28.10.2024
25.10.202412.18+3.66%00
24.10.202411.75-1.67%00
23.10.202411.95+0.25%00
22.10.202411.92-3.01%00
21.10.202412.29+2.93%00
18.10.202411.94-1.73%00
17.10.202412.15-2.80%00
16.10.202412.50+4.34%00
15.10.202411.98-1.32%00
14.10.202412.14-4.63%00
11.10.202412.73-4.00%00
10.10.202413.26-1.04%00
9.10.202413.40+1.59%00
8.10.202413.19-1.27%00
7.10.202413.36-0.60%00
4.10.202413.44-0.22%00
3.10.202413.47-1.25%00
2.10.202413.64+5.41%00
1.10.202412.94+6.68%00
30.9.202412.13+2.80%00
27.9.202411.80-0.34%00
26.9.202411.84+1.37%00
25.9.202411.68+1.04%00
24.9.202411.56+1.85%00
23.9.202411.35+2.34%00
20.9.202411.09-3.65%00
19.9.202411.51+3.69%00
18.9.202411.10-4.31%00
17.9.202411.60-4.13%00
16.9.202412.10-1.31%00
13.9.202412.26+4.43%00
12.9.202411.74+1.38%00
11.9.202411.58+0.96%00
10.9.202411.47+2.69%00
9.9.202411.17-0.27%00
6.9.202411.20+0.90%00
5.9.202411.10-1.51%00
4.9.202411.27-3.01%00
3.9.202411.62+3.57%00
2.9.202411.22-0.27%00
30.8.202411.25-2.51%00
29.8.202411.54-0.43%00
28.8.202411.59+4.51%00
27.8.202411.09-2.29%00
26.8.202411.35-2.99%00
23.8.202411.70-2.09%00
22.8.202411.95+0.08%00
21.8.202411.94-6.43%00
20.8.202412.76-1.16%00
19.8.202412.91-4.44%00
16.8.202413.51+0.67%00
15.8.202413.42+3.87%00
14.8.202412.92-2.20%00
13.8.202413.21+2.80%00
12.8.202412.85-7.82%00
9.8.202413.94-0.99%00
8.8.202414.08-0.49%00
7.8.202414.150.00%00
6.8.202414.15-0.14%00
5.8.202414.17-1.80%00
2.8.202414.43-4.37%00
1.8.202415.09-6.62%00
31.7.202416.16+2.34%00
30.7.202415.79+1.81%00
29.7.202415.51+1.37%00
26.7.202415.30-3.53%00
25.7.202415.86-0.69%00
24.7.202415.97+0.13%00
23.7.202415.95+10.84%00
22.7.202414.39-0.76%00
19.7.202414.50-0.68%00
18.7.202414.60-3.82%00
17.7.202415.18-1.62%00
16.7.202415.43-4.69%00
15.7.202416.19+3.65%00
12.7.202415.62-2.50%00
11.7.202416.02-0.56%00
10.7.202416.11+10.80%00
9.7.202414.54+5.44%27 2271 900
8.7.202413.79-0.58%11 056800
5.7.2024
4.7.202413.87-0.29%2 127150
3.7.202413.91-2.45%7 749540
2.7.202414.26+4.85%00
1.7.202413.60+3.98%00
28.6.202413.08+6.78%65 2505 000
27.6.202412.25+4.70%00
26.6.202411.70+9.24%00
25.6.202410.71-4.55%00
24.6.202411.22-8.93%00
21.6.202412.32+3.79%00
20.6.202411.87+1.28%9 328800
19.6.202411.72+9.33%00
18.6.202410.72+7.52%8 792800
17.6.20249.97-4.50%00
14.6.202410.44+1.56%00
13.6.202410.28+7.53%00
12.6.20249.56-6.55%00
11.6.202410.23+4.28%00
10.6.20249.81+5.83%2 048200
7.6.20249.27-1.70%00
6.6.20249.43+0.43%00
5.6.20249.39-9.97%20 3301 900
4.6.202410.43+1.36%00
3.6.202410.29-3.47%00
31.5.202410.66-0.65%00
30.5.202410.73+0.56%00
29.5.202410.67+6.06%00
28.5.202410.06-5.00%00
27.5.202410.59+0.67%00
24.5.202410.52-2.77%55 0005 000
23.5.202410.82-1.64%00
22.5.202411.00+4.76%00
21.5.202410.50-4.02%00
20.5.202410.940.00%00
17.5.202410.94-0.27%1 760150
16.5.202410.97-1.97%6 167540
15.5.202411.19-4.11%9 352800
14.5.202411.67+0.34%00
13.5.202411.63-11.76%00
10.5.202413.18-1.86%00
9.5.202413.43-5.02%00
8.5.2024
7.5.202414.14-0.07%00
6.5.202414.15-1.53%00
3.5.202414.37+1.77%00
2.5.202414.12-10.41%00
30.4.202415.76-1.56%00
29.4.202416.01-0.25%00
26.4.202416.05-0.93%00
25.4.202416.20-4.37%00
24.4.202416.94-0.88%00
23.4.202417.09-1.56%00
22.4.202417.36+0.64%00
19.4.202417.25+0.64%00
18.4.202417.14+0.71%00
17.4.202417.02-1.28%00
16.4.202417.24-4.96%00
15.4.202418.14-2.84%00
12.4.202418.67+1.03%00
11.4.202418.48-2.63%00
10.4.202418.98+0.32%00
9.4.202418.92+2.77%00
8.4.202418.41+2.22%00
5.4.202418.01+0.28%00
4.4.202417.96-2.66%00
3.4.202418.45+2.67%00
2.4.202417.97-1.37%00
28.3.202418.22-1.14%00
27.3.202418.43-0.05%00
26.3.202418.44+1.77%00
25.3.202418.12-3.26%00
22.3.202418.73+2.74%00
21.3.202418.23+4.23%00
20.3.202417.49-4.63%00
19.3.202418.34+4.15%00
18.3.202417.61+3.22%00
15.3.202417.06-4.43%00
14.3.202417.85-3.25%00
13.3.202418.45-1.13%00
12.3.202418.660.00%00
11.3.202418.66-1.74%00
8.3.202418.99-3.21%00
7.3.202419.62-0.15%00
6.3.202419.65+0.77%00
5.3.202419.50+0.21%00
4.3.202419.46-0.66%00
1.3.202419.59+0.93%00
29.2.202419.41-2.36%00
28.2.202419.88+1.02%00
27.2.202419.68-1.11%00
26.2.202419.90-0.55%00
23.2.202420.01+1.27%00
22.2.202419.76+0.87%00
21.2.202419.59-3.02%00
20.2.202420.20-4.99%00
19.2.202421.26-0.05%00
16.2.202421.27+3.60%00
15.2.202420.530.00%00
14.2.202420.53+0.69%00
13.2.202420.39+7.88%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB EURCZK TL12 > Graf
Friday, November 22, 2024 2:11:47

Thermal battery calculator