EB EURCZK TL12 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL12 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2024 | 13.18 | -1.86% | 0 | 0 | ||||||||||
9.5.2024 | 13.43 | -5.02% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 14.14 | -0.07% | 0 | 0 | ||||||||||
6.5.2024 | 14.15 | -1.53% | 0 | 0 | ||||||||||
3.5.2024 | 14.37 | +1.77% | 0 | 0 | ||||||||||
2.5.2024 | 14.12 | -10.41% | 0 | 0 | ||||||||||
30.4.2024 | 15.76 | -1.56% | 0 | 0 | ||||||||||
29.4.2024 | 16.01 | -0.25% | 0 | 0 | ||||||||||
26.4.2024 | 16.05 | -0.93% | 0 | 0 | ||||||||||
25.4.2024 | 16.20 | -4.37% | 0 | 0 | ||||||||||
24.4.2024 | 16.94 | -0.88% | 0 | 0 | ||||||||||
23.4.2024 | 17.09 | -1.56% | 0 | 0 | ||||||||||
22.4.2024 | 17.36 | +0.64% | 0 | 0 | ||||||||||
19.4.2024 | 17.25 | +0.64% | 0 | 0 | ||||||||||
18.4.2024 | 17.14 | +0.71% | 0 | 0 | ||||||||||
17.4.2024 | 17.02 | -1.28% | 0 | 0 | ||||||||||
16.4.2024 | 17.24 | -4.96% | 0 | 0 | ||||||||||
15.4.2024 | 18.14 | -2.84% | 0 | 0 | ||||||||||
12.4.2024 | 18.67 | +1.03% | 0 | 0 | ||||||||||
|