EB EURCZK TS07 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 Interactive

Short and summary info about EB EURCZK TS07

The Prague Stock Exchange
Last price	13.03.2018	23.94
First price	15.03.2016	9.10
Historic min	27.06.2016	7.60
Historic max	02.02.2018	26.97
Total volume	16 547 226.35

Go to monthly & yearly prices and volumes of EB EURCZK TS07

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.3.2018	23.94	0.00%	0	0
12.3.2018	23.94	-1.93%	14 603	610
9.3.2018	24.41	0.00%	0	0
8.3.2018	24.41	0.00%	0	0
7.3.2018	24.41	0.00%	0	0
6.3.2018	24.41	0.00%	0	0
5.3.2018	24.41	0.00%	0	0
2.3.2018	24.41	0.00%	0	0
1.3.2018	24.41	-3.97%	0	0
28.2.2018	25.42	0.00%	0	0
27.2.2018	25.42	0.00%	0	0
26.2.2018	25.42	0.00%	0	0
23.2.2018	25.42	0.00%	0	0
22.2.2018	25.42	0.00%	0	0
21.2.2018	25.42	0.00%	0	0
20.2.2018	25.42	-0.16%	0	0
19.2.2018	25.46	0.00%	0	0
16.2.2018	25.46	0.00%	0	0
15.2.2018	25.46	0.00%	0	0
14.2.2018	25.46	0.00%	0	0
‹‹ First 60 Next 20 ›