EB EURCZK TS07 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	10.70	0.00%	0	0
29.12.2016	10.70	+3.88%	0	0
28.12.2016	10.30	-4.63%	286 750	25 000
27.12.2016	10.80	0.00%	0	0
23.12.2016	10.80	0.00%	55 000	5 000
22.12.2016	10.80	+6.93%	119 500	10 000
21.12.2016	10.10	0.00%	0	0
20.12.2016	10.10	0.00%	0	0
19.12.2016	10.10	-0.49%	0	0
16.12.2016	10.15	+12.15%	23 000	2 500
15.12.2016	9.05	+1.69%	0	0
14.12.2016	8.90	+0.56%	0	0
13.12.2016	8.85	-2.21%	0	0
12.12.2016	9.05	+0.56%	0	0
9.12.2016	9.00	+1.12%	0	0
8.12.2016	8.90	+0.56%	0	0
7.12.2016	8.85	-0.56%	0	0
6.12.2016	8.90	+1.14%	0	0
5.12.2016	8.80	+2.33%	0	0
2.12.2016	8.60	+1.18%	0	0
1.12.2016	8.50	-2.86%	0	0
30.11.2016	8.75	0.00%	0	0
29.11.2016	8.75	0.00%	0	0
28.11.2016	8.75	-2.23%	0	0
25.11.2016	8.95	+0.56%	0	0
24.11.2016	8.90	-0.56%	0	0
23.11.2016	8.95	0.00%	0	0
22.11.2016	8.95	+2.29%	0	0
21.11.2016	8.75	-1.13%	0	0
18.11.2016	8.85	-3.28%	0	0
16.11.2016	9.15	+1.67%	0	0
15.11.2016	9.00	-0.55%	0	0
14.11.2016	9.05	+1.69%	0	0
11.11.2016	8.90	0.00%	45 000	5 000
10.11.2016	8.90	+0.56%	0	0
9.11.2016	8.85	-2.75%	81 248	8 515
8.11.2016	9.10	-0.55%	0	0
7.11.2016	9.15	+0.55%	9 950	1 000
4.11.2016	9.10	+1.68%	0	0
3.11.2016	8.95	+0.56%	0	0
2.11.2016	8.90	-1.66%	0	0
1.11.2016	9.05	+1.12%	0	0
31.10.2016	8.95	-2.19%	0	0
27.10.2016	9.15	0.00%	0	0
26.10.2016	9.15	+1.10%	0	0
25.10.2016	9.05	-1.09%	0	0
24.10.2016	9.15	+1.10%	0	0
21.10.2016	9.05	0.00%	0	0
20.10.2016	9.05	0.00%	23 750	2 500
19.10.2016	9.05	+1.12%	0	0
18.10.2016	8.95	0.00%	0	0
17.10.2016	8.95	-1.10%	5 445	550
14.10.2016	9.05	-0.55%	0	0
13.10.2016	9.10	+2.25%	0	0
12.10.2016	8.90	-2.73%	10 000	1 000
11.10.2016	9.15	+1.10%	0	0
10.10.2016	9.05	-0.55%	0	0
7.10.2016	9.10	0.00%	0	0
6.10.2016	9.10	-1.09%	0	0
5.10.2016	9.20	0.00%	0	0
4.10.2016	9.20	+1.10%	0	0
3.10.2016	9.10	0.00%	0	0
30.9.2016	9.10	+1.11%	0	0
29.9.2016	9.00	-2.17%	0	0
27.9.2016	9.20	+2.22%	0	0
26.9.2016	9.00	+0.56%	0	0
23.9.2016	8.95	+0.56%	0	0
22.9.2016	8.90	+1.14%	0	0
21.9.2016	8.80	0.00%	0	0
20.9.2016	8.80	-2.22%	0	0
19.9.2016	9.00	+1.12%	0	0
16.9.2016	8.90	0.00%	0	0
15.9.2016	8.90	+0.56%	0	0
14.9.2016	8.85	-0.56%	9 994	1 025
13.9.2016	8.90	0.00%	0	0
12.9.2016	8.90	0.00%	0	0
9.9.2016	8.90	0.00%	0	0
8.9.2016	8.90	0.00%	0	0
7.9.2016	8.90	0.00%	0	0
6.9.2016	9.00	+1.12%	0	0
5.9.2016	8.90	-1.11%	0	0
2.9.2016	9.00	+0.56%	0	0
1.9.2016	8.95	+1.13%	0	0
31.8.2016	8.85	-2.21%	0	0
30.8.2016	9.05	+2.26%	0	0
29.8.2016	8.85	+0.57%	0	0
26.8.2016	8.80	-1.12%	0	0
25.8.2016	8.90	-1.11%	0	0
24.8.2016	9.00	+0.56%	0	0
23.8.2016	8.95	-0.56%	0	0
22.8.2016	9.00	+1.69%	0	0
19.8.2016	8.85	-0.56%	0	0
18.8.2016	8.90	0.00%	0	0
17.8.2016	8.90	-1.11%	0	0
16.8.2016	9.00	+1.12%	0	0
15.8.2016	8.90	0.00%	0	0
12.8.2016	8.90	+0.56%	0	0
11.8.2016	8.85	+0.57%	0	0
10.8.2016	8.80	-1.68%	0	0
9.8.2016	8.95	0.00%	0	0
8.8.2016	8.95	+0.56%	0	0
5.8.2016	8.90	0.00%	0	0
4.8.2016	8.90	+1.14%	0	0
3.8.2016	8.80	-0.56%	0	0
2.8.2016	8.85	+0.57%	0	0
1.8.2016	8.80	+1.15%	0	0
29.7.2016	8.70	+0.58%	0	0
28.7.2016	8.65	-2.26%	0	0
27.7.2016	8.85	-1.67%	0	0
26.7.2016	9.00	+0.56%	0	0
25.7.2016	8.95	+1.13%	0	0
22.7.2016	8.85	-1.12%	0	0
21.7.2016	8.95	+1.13%	0	0
20.7.2016	8.85	-1.12%	0	0
19.7.2016	8.95	-0.56%	0	0
18.7.2016	9.00	+1.12%	0	0
15.7.2016	8.90	0.00%	0	0
14.7.2016	8.90	0.00%	0	0
13.7.2016	8.90	+0.56%	0	0
12.7.2016	8.85	+2.31%	0	0
11.7.2016	8.65	-1.14%	0	0
8.7.2016	8.75	+1.16%	0	0
7.7.2016	8.65	+6.13%	0	0
4.7.2016	8.15	+3.82%	0	0
1.7.2016	7.85	-3.09%	0	0
30.6.2016	8.10	-2.99%	0	0
29.6.2016	8.35	+4.38%	0	0
28.6.2016	8.00	+5.26%	0	0
27.6.2016	7.60	-21.65%	0	0
24.6.2016	9.70	+10.86%	0	0
23.6.2016	8.75	+6.06%	0	0
22.6.2016	8.25	-4.07%	0	0
21.6.2016	8.60	+1.18%	10 000	1 087
20.6.2016	8.50	+0.59%	0	0
17.6.2016	8.45	0.00%	0	0
16.6.2016	8.45	0.00%	0	0
15.6.2016	8.45	-3.98%	0	0
14.6.2016	8.80	+10.00%	0	0
13.6.2016	8.00	-7.51%	0	0
10.6.2016	8.65	0.00%	0	0
9.6.2016	8.65	-1.14%	0	0
8.6.2016	8.75	-0.57%	0	0
7.6.2016	8.80	+2.33%	0	0
6.6.2016	8.60	-0.58%	0	0
3.6.2016	8.65	0.00%	0	0
2.6.2016	8.65	+0.58%	10 003	1 042
1.6.2016	8.60	-5.49%	0	0
31.5.2016	9.10	+0.55%	0	0
30.5.2016	9.05	+0.56%	0	0
27.5.2016	9.00	0.00%	0	0
26.5.2016	9.00	+1.69%	0	0
25.5.2016	8.85	-1.67%	0	0
24.5.2016	9.00	+1.12%	0	0
23.5.2016	8.90	-1.66%	0	0
20.5.2016	9.05	+1.69%	0	0
19.5.2016	8.90	-1.66%	0	0
18.5.2016	9.05	-0.55%	0	0
17.5.2016	9.10	+0.55%	0	0
16.5.2016	9.05	-0.55%	0	0
13.5.2016	9.10	+0.55%	0	0
12.5.2016	9.05	-0.55%	0	0
11.5.2016	9.10	-2.67%	0	0
10.5.2016	9.35	+7.47%	0	0
9.5.2016	8.70	-5.95%	0	0
6.5.2016	9.25	+7.56%	0	0
5.5.2016	8.60	-7.03%	0	0
4.5.2016	9.25	-0.54%	0	0
3.5.2016	9.30	+0.54%	0	0
2.5.2016	9.25	-2.12%	0	0
29.4.2016	9.45	+2.72%	0	0
28.4.2016	9.20	-0.54%	0	0
27.4.2016	9.25	+0.54%	0	0
26.4.2016	9.20	-1.60%	0	0
25.4.2016	9.35	+0.54%	0	0
22.4.2016	9.30	-3.13%	0	0
21.4.2016	9.60	+1.05%	0	0
20.4.2016	9.50	+0.53%	0	0
19.4.2016	9.45	-1.56%	0	0
18.4.2016	9.60	+1.59%	0	0
15.4.2016	9.45	+2.16%	0	0
14.4.2016	9.25	-1.07%	0	0
13.4.2016	9.35	-0.53%	0	0
12.4.2016	9.40	-0.53%	0	0
11.4.2016	9.45	0.00%	0	0
8.4.2016	9.45	0.00%	0	0
7.4.2016	9.45	+8.62%	0	0
6.4.2016	8.70	-6.95%	0	0
5.4.2016	9.35	+8.72%	0	0
4.4.2016	8.60	-8.99%	0	0
1.4.2016	9.45	+8.62%	0	0
31.3.2016	8.70	-1.14%	0	0
30.3.2016	8.80	+3.53%	0	0
29.3.2016	8.50	-5.03%	0	0
24.3.2016	8.95	-3.24%	0	0
23.3.2016	9.25	-2.12%	0	0
22.3.2016	9.45	+1.07%	0	0
21.3.2016	9.35	+4.47%	0	0
18.3.2016	8.95	+1.70%	0	0
17.3.2016	8.80	0.00%	0	0
16.3.2016	8.80	-3.30%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›