EB EURCZK TS07 - Prague Stock Exchange price chart for year 2016

2016 2017 2018 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201610.700.00%00
29.12.201610.70+3.88%00
28.12.201610.30-4.63%286 75025 000
27.12.201610.800.00%00
23.12.201610.800.00%55 0005 000
22.12.201610.80+6.93%119 50010 000
21.12.201610.100.00%00
20.12.201610.100.00%00
19.12.201610.10-0.49%00
16.12.201610.15+12.15%23 0002 500
15.12.20169.05+1.69%00
14.12.20168.90+0.56%00
13.12.20168.85-2.21%00
12.12.20169.05+0.56%00
9.12.20169.00+1.12%00
8.12.20168.90+0.56%00
7.12.20168.85-0.56%00
6.12.20168.90+1.14%00
5.12.20168.80+2.33%00
2.12.20168.60+1.18%00
1.12.20168.50-2.86%00
30.11.20168.750.00%00
29.11.20168.750.00%00
28.11.20168.75-2.23%00
25.11.20168.95+0.56%00
24.11.20168.90-0.56%00
23.11.20168.950.00%00
22.11.20168.95+2.29%00
21.11.20168.75-1.13%00
18.11.20168.85-3.28%00
16.11.20169.15+1.67%00
15.11.20169.00-0.55%00
14.11.20169.05+1.69%00
11.11.20168.900.00%45 0005 000
10.11.20168.90+0.56%00
9.11.20168.85-2.75%81 2488 515
8.11.20169.10-0.55%00
7.11.20169.15+0.55%9 9501 000
4.11.20169.10+1.68%00
3.11.20168.95+0.56%00
2.11.20168.90-1.66%00
1.11.20169.05+1.12%00
31.10.20168.95-2.19%00
27.10.20169.150.00%00
26.10.20169.15+1.10%00
25.10.20169.05-1.09%00
24.10.20169.15+1.10%00
21.10.20169.050.00%00
20.10.20169.050.00%23 7502 500
19.10.20169.05+1.12%00
18.10.20168.950.00%00
17.10.20168.95-1.10%5 445550
14.10.20169.05-0.55%00
13.10.20169.10+2.25%00
12.10.20168.90-2.73%10 0001 000
11.10.20169.15+1.10%00
10.10.20169.05-0.55%00
7.10.20169.100.00%00
6.10.20169.10-1.09%00
5.10.20169.200.00%00
4.10.20169.20+1.10%00
3.10.20169.100.00%00
30.9.20169.10+1.11%00
29.9.20169.00-2.17%00
27.9.20169.20+2.22%00
26.9.20169.00+0.56%00
23.9.20168.95+0.56%00
22.9.20168.90+1.14%00
21.9.20168.800.00%00
20.9.20168.80-2.22%00
19.9.20169.00+1.12%00
16.9.20168.900.00%00
15.9.20168.90+0.56%00
14.9.20168.85-0.56%9 9941 025
13.9.20168.900.00%00
12.9.20168.900.00%00
9.9.20168.900.00%00
8.9.20168.900.00%00
7.9.20168.900.00%00
6.9.20169.00+1.12%00
5.9.20168.90-1.11%00
2.9.20169.00+0.56%00
1.9.20168.95+1.13%00
31.8.20168.85-2.21%00
30.8.20169.05+2.26%00
29.8.20168.85+0.57%00
26.8.20168.80-1.12%00
25.8.20168.90-1.11%00
24.8.20169.00+0.56%00
23.8.20168.95-0.56%00
22.8.20169.00+1.69%00
19.8.20168.85-0.56%00
18.8.20168.900.00%00
17.8.20168.90-1.11%00
16.8.20169.00+1.12%00
15.8.20168.900.00%00
12.8.20168.90+0.56%00
11.8.20168.85+0.57%00
10.8.20168.80-1.68%00
9.8.20168.950.00%00
8.8.20168.95+0.56%00
5.8.20168.900.00%00
4.8.20168.90+1.14%00
3.8.20168.80-0.56%00
2.8.20168.85+0.57%00
1.8.20168.80+1.15%00
29.7.20168.70+0.58%00
28.7.20168.65-2.26%00
27.7.20168.85-1.67%00
26.7.20169.00+0.56%00
25.7.20168.95+1.13%00
22.7.20168.85-1.12%00
21.7.20168.95+1.13%00
20.7.20168.85-1.12%00
19.7.20168.95-0.56%00
18.7.20169.00+1.12%00
15.7.20168.900.00%00
14.7.20168.900.00%00
13.7.20168.90+0.56%00
12.7.20168.85+2.31%00
11.7.20168.65-1.14%00
8.7.20168.75+1.16%00
7.7.20168.65+6.13%00
4.7.20168.15+3.82%00
1.7.20167.85-3.09%00
30.6.20168.10-2.99%00
29.6.20168.35+4.38%00
28.6.20168.00+5.26%00
27.6.20167.60-21.65%00
24.6.20169.70+10.86%00
23.6.20168.75+6.06%00
22.6.20168.25-4.07%00
21.6.20168.60+1.18%10 0001 087
20.6.20168.50+0.59%00
17.6.20168.450.00%00
16.6.20168.450.00%00
15.6.20168.45-3.98%00
14.6.20168.80+10.00%00
13.6.20168.00-7.51%00
10.6.20168.650.00%00
9.6.20168.65-1.14%00
8.6.20168.75-0.57%00
7.6.20168.80+2.33%00
6.6.20168.60-0.58%00
3.6.20168.650.00%00
2.6.20168.65+0.58%10 0031 042
1.6.20168.60-5.49%00
31.5.20169.10+0.55%00
30.5.20169.05+0.56%00
27.5.20169.000.00%00
26.5.20169.00+1.69%00
25.5.20168.85-1.67%00
24.5.20169.00+1.12%00
23.5.20168.90-1.66%00
20.5.20169.05+1.69%00
19.5.20168.90-1.66%00
18.5.20169.05-0.55%00
17.5.20169.10+0.55%00
16.5.20169.05-0.55%00
13.5.20169.10+0.55%00
12.5.20169.05-0.55%00
11.5.20169.10-2.67%00
10.5.20169.35+7.47%00
9.5.20168.70-5.95%00
6.5.20169.25+7.56%00
5.5.20168.60-7.03%00
4.5.20169.25-0.54%00
3.5.20169.30+0.54%00
2.5.20169.25-2.12%00
29.4.20169.45+2.72%00
28.4.20169.20-0.54%00
27.4.20169.25+0.54%00
26.4.20169.20-1.60%00
25.4.20169.35+0.54%00
22.4.20169.30-3.13%00
21.4.20169.60+1.05%00
20.4.20169.50+0.53%00
19.4.20169.45-1.56%00
18.4.20169.60+1.59%00
15.4.20169.45+2.16%00
14.4.20169.25-1.07%00
13.4.20169.35-0.53%00
12.4.20169.40-0.53%00
11.4.20169.450.00%00
8.4.20169.450.00%00
7.4.20169.45+8.62%00
6.4.20168.70-6.95%00
5.4.20169.35+8.72%00
4.4.20168.60-8.99%00
1.4.20169.45+8.62%00
31.3.20168.70-1.14%00
30.3.20168.80+3.53%00
29.3.20168.50-5.03%00
24.3.20168.95-3.24%00
23.3.20169.25-2.12%00
22.3.20169.45+1.07%00
21.3.20169.35+4.47%00
18.3.20168.95+1.70%00
17.3.20168.800.00%00
16.3.20168.80-3.30%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec