EB EURCZK TS07 - Prague Stock Exchange price chart for year 2017

2016 2017 2018 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.201720.800.00%00
28.12.201720.800.00%00
27.12.201720.80-5.45%15 295700
22.12.201722.00-4.56%00
21.12.201723.05-3.56%183 2008 000
20.12.201723.900.00%00
19.12.201723.900.00%00
18.12.201723.900.00%00
15.12.201723.900.00%00
14.12.201723.900.00%00
13.12.201723.900.00%00
12.12.201723.90-1.65%15 153634
11.12.201724.300.00%00
8.12.201724.30+0.83%00
7.12.201724.10+5.01%00
6.12.201722.95-2.75%00
5.12.201723.60-0.42%00
4.12.201723.70-2.07%00
1.12.201724.200.00%00
30.11.201724.20-2.42%00
29.11.201724.80-0.60%00
28.11.201724.95-0.20%00
27.11.201725.00+0.40%00
24.11.201724.90+2.89%00
23.11.201724.20-1.22%00
22.11.201724.50+3.16%17 150700
21.11.201723.75+2.37%00
20.11.201723.200.00%00
16.11.201723.20+3.57%1 177 00050 000
15.11.201722.40-3.03%00
14.11.201723.10-0.86%00
13.11.201723.30-0.85%00
10.11.201723.500.00%15 037610
9.11.201723.50+1.73%59 7502 500
8.11.201723.10+0.87%00
7.11.201722.90+1.33%00
6.11.201722.60+2.73%00
3.11.201722.00+0.92%00
2.11.201721.80-5.22%15 248634
1.11.201723.00+3.60%00
31.10.201722.20-0.89%00
30.10.201722.40+0.90%26 9681 150
27.10.201722.20-4.72%00
26.10.201723.30+1.30%00
25.10.201723.00-0.86%00
24.10.201723.20+3.11%00
23.10.201722.50+0.90%00
20.10.201722.30+2.76%218 50010 000
19.10.201721.70-0.46%218 00010 000
18.10.201721.80+2.35%108 9004 950
17.10.201721.30+0.47%00
16.10.201721.20+1.92%00
13.10.201720.80+2.97%00
12.10.201720.200.00%231 52011 300
11.10.201720.200.00%147 1757 250
10.10.201720.20+1.00%233 00011 500
9.10.201720.00+0.50%00
6.10.201719.90-3.86%00
5.10.201720.70+0.98%00
4.10.201720.50+3.02%00
3.10.201719.90+1.53%00
2.10.201719.600.00%00
29.9.201719.60+3.70%00
27.9.201718.900.00%00
26.9.201718.90-0.53%00
25.9.201719.00-1.04%00
22.9.201719.20+1.59%38 6002 000
21.9.201718.90+1.61%26 2581 382
20.9.201718.60-1.06%00
19.9.201718.80+0.53%00
18.9.201718.70-1.58%00
15.9.201719.00+0.53%00
14.9.201718.90-0.53%00
13.9.201719.00-1.30%00
12.9.201719.250.00%00
11.9.201719.25+0.26%207 93610 609
8.9.201719.20+3.23%00
7.9.201718.60-2.11%00
6.9.201719.00-1.55%20 1501 000
5.9.201719.30-1.03%00
4.9.201719.500.00%00
1.9.201719.50+1.56%00
31.8.201719.20-2.04%51 6622 697
30.8.201719.60+5.38%00
29.8.201718.60-2.11%00
28.8.201719.000.00%00
25.8.201719.000.00%00
24.8.201719.00+1.06%00
23.8.201718.80-0.27%00
22.8.201718.85-0.79%00
21.8.201719.00+1.60%00
18.8.201718.70-3.61%00
17.8.201719.40-0.51%00
16.8.201719.50+2.36%18 043878
15.8.201719.05+2.42%171 4509 000
14.8.201718.60+2.20%210 10011 000
11.8.201718.20+0.55%573 00030 000
10.8.201718.10-1.09%00
9.8.201718.30-0.54%23 5201 200
8.8.201718.40-2.65%00
7.8.201718.90+1.89%00
4.8.201718.55-5.84%00
3.8.201719.70+4.23%12 626590
2.8.201718.90+1.07%00
1.8.201718.70-1.06%00
31.7.201718.90-3.57%00
28.7.201719.600.00%00
27.7.201719.60-1.51%00
26.7.201719.90+1.53%00
25.7.201719.60-1.51%00
24.7.201719.900.00%00
21.7.201719.90+1.53%19 484930
20.7.201719.60+0.51%00
19.7.201719.50+1.56%49 5002 500
18.7.201719.20-0.52%00
17.7.201719.300.00%00
14.7.201719.30+2.12%00
13.7.201718.90-2.58%12 415650
12.7.201719.40+1.04%00
11.7.201719.20+3.78%00
10.7.201718.500.00%00
7.7.201718.500.00%00
4.7.201718.50-0.54%00
3.7.201718.60+2.20%00
30.6.201718.20+2.82%00
29.6.201717.70+7.27%00
28.6.201716.50-2.94%00
27.6.201717.00-1.73%00
26.6.201717.30+2.98%00
23.6.201716.80-1.18%00
22.6.201717.00+0.59%00
21.6.201716.90-0.59%00
20.6.201717.00-3.41%00
19.6.201717.600.00%00
16.6.201717.60+2.92%00
15.6.201717.10-8.06%00
14.6.201718.60+2.20%00
13.6.201718.20+2.25%00
12.6.201717.80+1.14%00
9.6.201717.60+3.53%12 620705
8.6.201717.00+0.59%00
7.6.201716.900.00%00
6.6.201716.90+0.90%541 32832 254
5.6.201716.75-0.30%1 671 500100 000
2.6.201716.80+5.00%00
1.6.201716.00+1.91%00
31.5.201715.70+2.61%00
30.5.201715.30+1.32%00
29.5.201715.10-3.21%00
26.5.201715.60-0.64%00
25.5.201715.70+1.29%159 00010 000
24.5.201715.50+1.31%00
23.5.201715.30+4.79%00
22.5.201714.60-1.35%00
19.5.201714.80+3.50%46 9503 000
18.5.201714.30-8.33%52 0203 600
17.5.201715.60-3.11%29 3131 750
16.5.201716.10+5.92%590 98936 659
15.5.201715.20+5.56%979 34163 035
12.5.201714.40+0.70%8 640600
11.5.201714.300.00%8 443550
10.5.201714.30+5.15%382 70027 000
9.5.201713.60+14.29%27 4002 000
5.5.201711.90-0.83%00
4.5.201712.00+2.56%00
3.5.201711.70+6.36%00
2.5.201711.00+4.76%00
28.4.201710.50+3.96%10 226913
27.4.201710.10-5.16%00
26.4.201710.65-9.75%2 569215
25.4.201711.80+2.61%00
24.4.201711.50-0.43%00
21.4.201711.55+10.00%346 66330 250
20.4.201710.50-15.32%959 35383 350
19.4.201712.40-3.88%210 80017 000
18.4.201712.90-3.73%127 00010 000
13.4.201713.40+0.75%00
12.4.201713.30-2.21%00
11.4.201713.60-8.72%00
10.4.201714.90+2.76%39 7502 650
7.4.201714.50+5.07%2 272 698155 150
6.4.201713.80+28.97%755 01955 759
5.4.201710.700.00%00
4.4.201710.700.00%00
3.4.201710.70-2.73%00
31.3.201711.00+1.38%64 9805 600
30.3.201710.85-6.47%219 43819 250
29.3.201711.60+16.00%23 2002 000
28.3.201710.00-0.50%00
27.3.201710.05+2.03%00
24.3.20179.85+1.55%00
23.3.20179.70-2.02%86 8008 000
22.3.20179.90-2.94%149 99613 333
21.3.201710.20-0.97%13 1681 150
20.3.201710.30+1.98%00
17.3.201710.100.00%00
16.3.201710.10+1.00%00
15.3.201710.00-0.99%19 8401 800
14.3.201710.10-0.98%00
13.3.201710.20-0.97%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB EURCZK TS07 > Graf
Saturday, November 16, 2024 7:49:48

Thermal battery calculator