EB EURCZK TS07 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.3.2018	23.94	0.00%	0	0
12.3.2018	23.94	-1.93%	14 603	610
9.3.2018	24.41	0.00%	0	0
8.3.2018	24.41	0.00%	0	0
7.3.2018	24.41	0.00%	0	0
6.3.2018	24.41	0.00%	0	0
5.3.2018	24.41	0.00%	0	0
2.3.2018	24.41	0.00%	0	0
1.3.2018	24.41	-3.97%	0	0
28.2.2018	25.42	0.00%	0	0
27.2.2018	25.42	0.00%	0	0
26.2.2018	25.42	0.00%	0	0
23.2.2018	25.42	0.00%	0	0
22.2.2018	25.42	0.00%	0	0
21.2.2018	25.42	0.00%	0	0
20.2.2018	25.42	-0.16%	0	0
19.2.2018	25.46	0.00%	0	0
16.2.2018	25.46	0.00%	0	0
15.2.2018	25.46	0.00%	0	0
14.2.2018	25.46	0.00%	0	0
13.2.2018	25.46	0.00%	0	0
12.2.2018	25.46	0.00%	0	0
9.2.2018	25.46	-3.96%	0	0
8.2.2018	26.51	-1.71%	87 483	3 300
7.2.2018	26.97	0.00%	0	0
6.2.2018	26.97	0.00%	0	0
5.2.2018	26.97	0.00%	0	0
2.2.2018	26.97	+3.33%	0	0
1.2.2018	26.10	-0.76%	0	0
31.1.2018	26.30	+2.69%	263 000	10 000
30.1.2018	25.61	+0.39%	0	0
29.1.2018	25.51	0.00%	0	0
26.1.2018	25.51	+1.43%	68 112	2 670
25.1.2018	25.15	+1.58%	0	0
24.1.2018	24.76	0.00%	0	0
23.1.2018	24.76	-2.10%	0	0
22.1.2018	25.29	0.00%	0	0
19.1.2018	25.29	0.00%	0	0
18.1.2018	25.29	+6.31%	35 532	1 400
17.1.2018	23.79	0.00%	0	0
16.1.2018	23.79	0.00%	0	0
15.1.2018	23.79	0.00%	0	0
12.1.2018	23.79	+0.59%	0	0
11.1.2018	23.65	+0.21%	0	0
10.1.2018	23.60	0.00%	0	0
9.1.2018	23.60	0.00%	0	0
8.1.2018	23.60	-1.38%	0	0
5.1.2018	23.93	0.00%	0	0
4.1.2018	23.93	0.00%	0	0
3.1.2018	23.93	0.00%	0	0
2.1.2018	23.93	+15.05%	0	0
29.12.2017	20.80	0.00%	0	0
28.12.2017	20.80	0.00%	0	0
27.12.2017	20.80	-5.45%	15 295	700
22.12.2017	22.00	-4.56%	0	0
21.12.2017	23.05	-3.56%	183 200	8 000
20.12.2017	23.90	0.00%	0	0
19.12.2017	23.90	0.00%	0	0
18.12.2017	23.90	0.00%	0	0
15.12.2017	23.90	0.00%	0	0
14.12.2017	23.90	0.00%	0	0
13.12.2017	23.90	0.00%	0	0
12.12.2017	23.90	-1.65%	15 153	634
11.12.2017	24.30	0.00%	0	0
8.12.2017	24.30	+0.83%	0	0
7.12.2017	24.10	+5.01%	0	0
6.12.2017	22.95	-2.75%	0	0
5.12.2017	23.60	-0.42%	0	0
4.12.2017	23.70	-2.07%	0	0
1.12.2017	24.20	0.00%	0	0
30.11.2017	24.20	-2.42%	0	0
29.11.2017	24.80	-0.60%	0	0
28.11.2017	24.95	-0.20%	0	0
27.11.2017	25.00	+0.40%	0	0
24.11.2017	24.90	+2.89%	0	0
23.11.2017	24.20	-1.22%	0	0
22.11.2017	24.50	+3.16%	17 150	700
21.11.2017	23.75	+2.37%	0	0
20.11.2017	23.20	0.00%	0	0
16.11.2017	23.20	+3.57%	1 177 000	50 000
15.11.2017	22.40	-3.03%	0	0
14.11.2017	23.10	-0.86%	0	0
13.11.2017	23.30	-0.85%	0	0
10.11.2017	23.50	0.00%	15 037	610
9.11.2017	23.50	+1.73%	59 750	2 500
8.11.2017	23.10	+0.87%	0	0
7.11.2017	22.90	+1.33%	0	0
6.11.2017	22.60	+2.73%	0	0
3.11.2017	22.00	+0.92%	0	0
2.11.2017	21.80	-5.22%	15 248	634
1.11.2017	23.00	+3.60%	0	0
31.10.2017	22.20	-0.89%	0	0
30.10.2017	22.40	+0.90%	26 968	1 150
27.10.2017	22.20	-4.72%	0	0
26.10.2017	23.30	+1.30%	0	0
25.10.2017	23.00	-0.86%	0	0
24.10.2017	23.20	+3.11%	0	0
23.10.2017	22.50	+0.90%	0	0
20.10.2017	22.30	+2.76%	218 500	10 000
19.10.2017	21.70	-0.46%	218 000	10 000
18.10.2017	21.80	+2.35%	108 900	4 950
17.10.2017	21.30	+0.47%	0	0
16.10.2017	21.20	+1.92%	0	0
13.10.2017	20.80	+2.97%	0	0
12.10.2017	20.20	0.00%	231 520	11 300
11.10.2017	20.20	0.00%	147 175	7 250
10.10.2017	20.20	+1.00%	233 000	11 500
9.10.2017	20.00	+0.50%	0	0
6.10.2017	19.90	-3.86%	0	0
5.10.2017	20.70	+0.98%	0	0
4.10.2017	20.50	+3.02%	0	0
3.10.2017	19.90	+1.53%	0	0
2.10.2017	19.60	0.00%	0	0
29.9.2017	19.60	+3.70%	0	0
27.9.2017	18.90	0.00%	0	0
26.9.2017	18.90	-0.53%	0	0
25.9.2017	19.00	-1.04%	0	0
22.9.2017	19.20	+1.59%	38 600	2 000
21.9.2017	18.90	+1.61%	26 258	1 382
20.9.2017	18.60	-1.06%	0	0
19.9.2017	18.80	+0.53%	0	0
18.9.2017	18.70	-1.58%	0	0
15.9.2017	19.00	+0.53%	0	0
14.9.2017	18.90	-0.53%	0	0
13.9.2017	19.00	-1.30%	0	0
12.9.2017	19.25	0.00%	0	0
11.9.2017	19.25	+0.26%	207 936	10 609
8.9.2017	19.20	+3.23%	0	0
7.9.2017	18.60	-2.11%	0	0
6.9.2017	19.00	-1.55%	20 150	1 000
5.9.2017	19.30	-1.03%	0	0
4.9.2017	19.50	0.00%	0	0
1.9.2017	19.50	+1.56%	0	0
31.8.2017	19.20	-2.04%	51 662	2 697
30.8.2017	19.60	+5.38%	0	0
29.8.2017	18.60	-2.11%	0	0
28.8.2017	19.00	0.00%	0	0
25.8.2017	19.00	0.00%	0	0
24.8.2017	19.00	+1.06%	0	0
23.8.2017	18.80	-0.27%	0	0
22.8.2017	18.85	-0.79%	0	0
21.8.2017	19.00	+1.60%	0	0
18.8.2017	18.70	-3.61%	0	0
17.8.2017	19.40	-0.51%	0	0
16.8.2017	19.50	+2.36%	18 043	878
15.8.2017	19.05	+2.42%	171 450	9 000
14.8.2017	18.60	+2.20%	210 100	11 000
11.8.2017	18.20	+0.55%	573 000	30 000
10.8.2017	18.10	-1.09%	0	0
9.8.2017	18.30	-0.54%	23 520	1 200
8.8.2017	18.40	-2.65%	0	0
7.8.2017	18.90	+1.89%	0	0
4.8.2017	18.55	-5.84%	0	0
3.8.2017	19.70	+4.23%	12 626	590
2.8.2017	18.90	+1.07%	0	0
1.8.2017	18.70	-1.06%	0	0
31.7.2017	18.90	-3.57%	0	0
28.7.2017	19.60	0.00%	0	0
27.7.2017	19.60	-1.51%	0	0
26.7.2017	19.90	+1.53%	0	0
25.7.2017	19.60	-1.51%	0	0
24.7.2017	19.90	0.00%	0	0
21.7.2017	19.90	+1.53%	19 484	930
20.7.2017	19.60	+0.51%	0	0
19.7.2017	19.50	+1.56%	49 500	2 500
18.7.2017	19.20	-0.52%	0	0
17.7.2017	19.30	0.00%	0	0
14.7.2017	19.30	+2.12%	0	0
13.7.2017	18.90	-2.58%	12 415	650
12.7.2017	19.40	+1.04%	0	0
11.7.2017	19.20	+3.78%	0	0
10.7.2017	18.50	0.00%	0	0
7.7.2017	18.50	0.00%	0	0
4.7.2017	18.50	-0.54%	0	0
3.7.2017	18.60	+2.20%	0	0
30.6.2017	18.20	+2.82%	0	0
29.6.2017	17.70	+7.27%	0	0
28.6.2017	16.50	-2.94%	0	0
27.6.2017	17.00	-1.73%	0	0
26.6.2017	17.30	+2.98%	0	0
23.6.2017	16.80	-1.18%	0	0
22.6.2017	17.00	+0.59%	0	0
21.6.2017	16.90	-0.59%	0	0
20.6.2017	17.00	-3.41%	0	0
19.6.2017	17.60	0.00%	0	0
16.6.2017	17.60	+2.92%	0	0
15.6.2017	17.10	-8.06%	0	0
14.6.2017	18.60	+2.20%	0	0
13.6.2017	18.20	+2.25%	0	0
12.6.2017	17.80	+1.14%	0	0
9.6.2017	17.60	+3.53%	12 620	705
8.6.2017	17.00	+0.59%	0	0
7.6.2017	16.90	0.00%	0	0
6.6.2017	16.90	+0.90%	541 328	32 254
5.6.2017	16.75	-0.30%	1 671 500	100 000
2.6.2017	16.80	+5.00%	0	0
1.6.2017	16.00	+1.91%	0	0
31.5.2017	15.70	+2.61%	0	0
30.5.2017	15.30	+1.32%	0	0
29.5.2017	15.10	-3.21%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›