EB EURCZK TS09 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 2019 Interactive

Short and summary info about EB EURCZK TS09

The Prague Stock Exchange
Last price	11.03.2019	16.92
First price	13.09.2017	13.10
Historic min	03.07.2018	11.19
Historic max	06.02.2018	21.00
Total volume	24 965 990.26

Go to monthly & yearly prices and volumes of EB EURCZK TS09

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.3.2019	16.92	-0.35%	0	0
8.3.2019	16.98	-1.79%	0	0
7.3.2019	17.29	-1.65%	0	0
6.3.2019	17.58	+2.75%	0	0
5.3.2019	17.11	+0.59%	0	0
4.3.2019	17.01	+0.77%	0	0
1.3.2019	16.88	-1.52%	0	0
28.2.2019	17.14	+2.57%	0	0
27.2.2019	16.71	+1.77%	0	0
26.2.2019	16.42	-0.97%	49 500	3 000
25.2.2019	16.58	-0.42%	0	0
22.2.2019	16.65	-1.25%	0	0
21.2.2019	16.86	+2.06%	0	0
20.2.2019	16.52	+2.93%	18 975	1 150
19.2.2019	16.05	+1.07%	0	0
18.2.2019	15.88	-1.79%	0	0
15.2.2019	16.17	+7.23%	256 788	16 400
14.2.2019	15.08	-0.26%	0	0
13.2.2019	15.12	+4.93%	22 365	1 500
12.2.2019	14.41	-0.76%	0	0
‹‹ First 60 Next 20 ›