EB EURCZK TS09 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.3.2019	16.92	-0.35%	0	0
8.3.2019	16.98	-1.79%	0	0
7.3.2019	17.29	-1.65%	0	0
6.3.2019	17.58	+2.75%	0	0
5.3.2019	17.11	+0.59%	0	0
4.3.2019	17.01	+0.77%	0	0
1.3.2019	16.88	-1.52%	0	0
28.2.2019	17.14	+2.57%	0	0
27.2.2019	16.71	+1.77%	0	0
26.2.2019	16.42	-0.97%	49 500	3 000
25.2.2019	16.58	-0.42%	0	0
22.2.2019	16.65	-1.25%	0	0
21.2.2019	16.86	+2.06%	0	0
20.2.2019	16.52	+2.93%	18 975	1 150
19.2.2019	16.05	+1.07%	0	0
18.2.2019	15.88	-1.79%	0	0
15.2.2019	16.17	+7.23%	256 788	16 400
14.2.2019	15.08	-0.26%	0	0
13.2.2019	15.12	+4.93%	22 365	1 500
12.2.2019	14.41	-0.76%	0	0
11.2.2019	14.52	-2.29%	357 560	24 000
8.2.2019	14.86	-1.39%	6 346	420
7.2.2019	15.07	+1.96%	0	0
6.2.2019	14.78	-7.34%	0	0
5.2.2019	15.95	+2.24%	0	0
4.2.2019	15.60	-2.19%	0	0
1.2.2019	15.95	+4.11%	0	0
31.1.2019	15.32	+3.72%	0	0
30.1.2019	14.77	-2.06%	0	0
29.1.2019	15.08	-1.37%	3 790	250
28.1.2019	15.29	-5.38%	328 470	21 000
25.1.2019	16.16	+3.32%	0	0
24.1.2019	15.64	-1.20%	0	0
23.1.2019	15.83	-4.52%	0	0
22.1.2019	16.58	-0.90%	0	0
21.1.2019	16.73	-1.24%	0	0
18.1.2019	16.94	-1.97%	0	0
17.1.2019	17.28	+1.47%	59 885	3 500
16.1.2019	17.03	+0.47%	0	0
15.1.2019	16.95	+0.12%	0	0
14.1.2019	16.93	+1.56%	0	0
11.1.2019	16.67	+2.02%	0	0
10.1.2019	16.34	+2.13%	197 011	12 057
9.1.2019	16.00	-1.36%	171 555	10 500
8.1.2019	16.22	-1.82%	258 720	16 000
7.1.2019	16.52	-0.24%	12 180	700
4.1.2019	16.56	+3.50%	0	0
3.1.2019	16.00	+6.38%	0	0
2.1.2019	15.04	+0.40%	0	0
28.12.2018	14.98	+5.87%	10 675	700
27.12.2018	14.15	0.00%	0	0
21.12.2018	14.18	-3.93%	0	0
20.12.2018	14.76	-2.83%	105 140	7 000
19.12.2018	15.19	+1.00%	1 489	100
18.12.2018	15.04	+2.04%	0	0
17.12.2018	14.74	+1.45%	3 643	250
14.12.2018	14.53	+0.97%	0	0
13.12.2018	14.39	+0.35%	0	0
12.12.2018	14.34	+1.63%	0	0
11.12.2018	14.11	+1.80%	0	0
10.12.2018	13.86	+0.87%	0	0
7.12.2018	13.74	+1.55%	0	0
6.12.2018	13.53	-0.66%	0	0
5.12.2018	13.62	+0.74%	0	0
4.12.2018	13.52	+0.97%	0	0
3.12.2018	13.39	+1.75%	0	0
30.11.2018	13.16	0.00%	0	0
29.11.2018	13.16	+0.77%	0	0
28.11.2018	13.06	-0.08%	0	0
27.11.2018	13.07	-2.02%	0	0
26.11.2018	13.34	+1.29%	0	0
23.11.2018	13.17	+3.38%	0	0
22.11.2018	12.74	-1.77%	0	0
21.11.2018	12.97	+4.26%	0	0
20.11.2018	12.44	-3.86%	0	0
19.11.2018	12.94	-0.99%	0	0
16.11.2018	13.07	-0.61%	0	0
15.11.2018	13.15	+1.00%	0	0
14.11.2018	13.02	-3.34%	0	0
13.11.2018	13.47	-1.97%	0	0
12.11.2018	13.74	+0.15%	0	0
9.11.2018	13.72	-2.63%	0	0
8.11.2018	14.09	+0.93%	1 415	100
7.11.2018	13.96	-1.76%	0	0
6.11.2018	14.21	-1.73%	0	0
5.11.2018	14.46	-0.75%	0	0
2.11.2018	14.57	+4.15%	0	0
1.11.2018	13.99	+3.63%	0	0
31.10.2018	13.50	-3.57%	0	0
30.10.2018	14.00	+0.50%	0	0
29.10.2018	13.93	-1.35%	0	0
26.10.2018	14.12	-0.56%	0	0
25.10.2018	14.20	+0.28%	0	0
24.10.2018	14.16	-1.67%	0	0
23.10.2018	14.40	+2.71%	0	0
22.10.2018	14.02	+0.50%	0	0
19.10.2018	13.95	+2.42%	0	0
18.10.2018	13.62	-3.34%	10 262	700
17.10.2018	14.09	-0.21%	52 465	3 500
16.10.2018	14.12	-1.12%	0	0
15.10.2018	14.28	-1.45%	0	0
12.10.2018	14.49	+2.19%	0	0
11.10.2018	14.18	+1.29%	50 320	3 400
10.10.2018	14.00	-4.31%	0	0
9.10.2018	14.63	+0.76%	0	0
8.10.2018	14.52	-0.55%	0	0
5.10.2018	14.60	+4.06%	0	0
4.10.2018	14.03	-6.47%	0	0
3.10.2018	15.00	+6.61%	48 019	3 100
2.10.2018	14.07	-0.78%	0	0
1.10.2018	14.18	-3.60%	14 250	1 000
27.9.2018	14.71	-2.13%	0	0
26.9.2018	15.03	-3.72%	0	0
25.9.2018	15.61	-0.83%	15 600	1 000
24.9.2018	15.74	-0.88%	0	0
21.9.2018	15.88	-1.24%	0	0
20.9.2018	16.08	-5.91%	0	0
19.9.2018	17.09	-2.12%	0	0
18.9.2018	17.46	+0.87%	0	0
17.9.2018	17.31	+1.94%	137 760	8 000
14.9.2018	16.98	+0.95%	10 212	600
13.9.2018	16.82	+3.57%	0	0
12.9.2018	16.24	+5.66%	29 204	1 790
11.9.2018	15.37	-0.58%	0	0
10.9.2018	15.46	+4.67%	0	0
7.9.2018	14.77	+3.14%	0	0
6.9.2018	14.32	0.00%	0	0
5.9.2018	14.32	-1.38%	0	0
4.9.2018	14.52	+0.69%	0	0
3.9.2018	14.42	+0.28%	0	0
31.8.2018	14.38	0.00%	0	0
30.8.2018	14.38	+1.55%	0	0
29.8.2018	14.16	-3.28%	0	0
28.8.2018	14.64	+1.04%	0	0
27.8.2018	14.49	+3.50%	0	0
24.8.2018	14.00	-2.85%	0	0
23.8.2018	14.41	+0.21%	0	0
22.8.2018	14.38	0.00%	0	0
21.8.2018	14.38	-1.71%	0	0
20.8.2018	14.63	+2.02%	0	0
17.8.2018	14.34	+3.39%	0	0
16.8.2018	13.87	-7.59%	0	0
15.8.2018	15.01	+2.39%	0	0
14.8.2018	14.66	-3.11%	0	0
13.8.2018	15.13	-1.50%	0	0
10.8.2018	15.36	-1.92%	0	0
9.8.2018	15.66	0.00%	0	0
8.8.2018	15.66	+4.40%	0	0
7.8.2018	15.00	0.00%	0	0
6.8.2018	15.00	-0.79%	0	0
3.8.2018	15.12	-0.46%	0	0
2.8.2018	15.19	-3.43%	0	0
1.8.2018	15.73	-0.69%	0	0
31.7.2018	15.84	+3.13%	0	0
30.7.2018	15.36	-0.07%	0	0
27.7.2018	15.37	+1.12%	0	0
26.7.2018	15.20	-0.13%	0	0
25.7.2018	15.22	+6.14%	0	0
24.7.2018	14.34	+9.80%	46 873	3 100
23.7.2018	13.06	0.00%	0	0
20.7.2018	13.06	-7.83%	99 969	7 090
19.7.2018	14.17	+6.22%	623	44
18.7.2018	13.34	+0.45%	0	0
17.7.2018	13.28	+1.84%	0	0
16.7.2018	13.04	+3.57%	0	0
13.7.2018	12.59	+0.08%	100 350	7 500
12.7.2018	12.58	-0.71%	0	0
11.7.2018	12.67	-4.38%	0	0
10.7.2018	13.25	0.00%	0	0
9.7.2018	13.25	+16.53%	84 780	6 000
4.7.2018	11.37	+1.61%	0	0
3.7.2018	11.19	-4.11%	953	80
2.7.2018	11.67	-9.25%	44 795	3 500
29.6.2018	12.86	+3.29%	1 981	143
28.6.2018	12.45	-7.78%	2 067 146	156 090
27.6.2018	13.50	-2.17%	0	0
26.6.2018	13.80	-1.78%	38 960	2 800
25.6.2018	14.05	-8.47%	0	0
22.6.2018	15.35	+3.86%	499 443	32 550
21.6.2018	14.78	+4.90%	118 240	8 000
20.6.2018	14.09	-2.42%	0	0
19.6.2018	14.44	-2.17%	11 840	800
18.6.2018	14.76	-5.69%	0	0
15.6.2018	15.65	0.00%	0	0
14.6.2018	15.65	+4.06%	72 495	4 500
13.6.2018	15.04	-5.82%	0	0
12.6.2018	15.97	+1.27%	0	0
11.6.2018	15.77	+8.61%	0	0
8.6.2018	14.52	-7.10%	0	0
7.6.2018	15.63	-1.20%	0	0
6.6.2018	15.82	+2.06%	0	0
5.6.2018	15.50	0.00%	0	0
4.6.2018	15.50	+6.97%	0	0
1.6.2018	14.49	+0.07%	0	0
31.5.2018	14.48	+4.78%	0	0
30.5.2018	13.82	-0.14%	9 893	650
29.5.2018	13.84	-14.20%	72 230	5 000
28.5.2018	16.13	+10.33%	197 093	12 100
25.5.2018	14.62	+0.62%	0	0
24.5.2018	14.53	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›