EB EURCZK TS09 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.3.2019	16.92	-0.35%	0	0
8.3.2019	16.98	-1.79%	0	0
7.3.2019	17.29	-1.65%	0	0
6.3.2019	17.58	+2.75%	0	0
5.3.2019	17.11	+0.59%	0	0
4.3.2019	17.01	+0.77%	0	0
1.3.2019	16.88	-1.52%	0	0
28.2.2019	17.14	+2.57%	0	0
27.2.2019	16.71	+1.77%	0	0
26.2.2019	16.42	-0.97%	49 500	3 000
25.2.2019	16.58	-0.42%	0	0
22.2.2019	16.65	-1.25%	0	0
21.2.2019	16.86	+2.06%	0	0
20.2.2019	16.52	+2.93%	18 975	1 150
19.2.2019	16.05	+1.07%	0	0
18.2.2019	15.88	-1.79%	0	0
15.2.2019	16.17	+7.23%	256 788	16 400
14.2.2019	15.08	-0.26%	0	0
13.2.2019	15.12	+4.93%	22 365	1 500
12.2.2019	14.41	-0.76%	0	0
‹‹ First 60 Next 20 ›