EB EURCZK TS11 - Prague Stock Exchange price chart
Short and summary info about EB EURCZK TS11
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 09.03.2020 | 12.64 |
| First price | 10.09.2018 | 7.51 |
| Historic min | 20.11.2018 | 4.47 |
| Historic max | 12.02.2020 | 18.05 |
| Total volume | 1 108 181.54 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS11 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.2020 | 12.64 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2020 | 12.64 | -2.77% | 0 | 0 | ||||||||||
| 5.3.2020 | 13.00 | -4.20% | 0 | 0 | ||||||||||
| 4.3.2020 | 13.57 | +6.26% | 0 | 0 | ||||||||||
| 3.3.2020 | 12.77 | +15.67% | 0 | 0 | ||||||||||
| 2.3.2020 | 11.04 | -8.99% | 0 | 0 | ||||||||||
| 28.2.2020 | 12.13 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2020 | 13.21 | +1.23% | 0 | 0 | ||||||||||
| 26.2.2020 | 13.05 | -9.31% | 0 | 0 | ||||||||||
| 25.2.2020 | 14.39 | +3.01% | 0 | 0 | ||||||||||
| 24.2.2020 | 13.97 | -11.36% | 0 | 0 | ||||||||||
| 21.2.2020 | 15.76 | -2.11% | 0 | 0 | ||||||||||
| 20.2.2020 | 16.10 | -4.05% | 0 | 0 | ||||||||||
| 19.2.2020 | 16.78 | -1.12% | 0 | 0 | ||||||||||
| 18.2.2020 | 16.97 | -5.77% | 0 | 0 | ||||||||||
| 17.2.2020 | 18.01 | +2.16% | 0 | 0 | ||||||||||
| 14.2.2020 | 17.63 | 0.00% | 0 | 0 | ||||||||||
| 13.2.2020 | 17.63 | -2.33% | 0 | 0 | ||||||||||
| 12.2.2020 | 18.05 | +6.30% | 0 | 0 | ||||||||||
| 11.2.2020 | 16.98 | +5.93% | 134 800 | 8 000 | ||||||||||
| ||||||||||||||
