EB EURCZK TS11 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 2020 Interactive

Short and summary info about EB EURCZK TS11

The Prague Stock Exchange
Last price	09.03.2020	12.64
First price	10.09.2018	7.51
Historic min	20.11.2018	4.47
Historic max	12.02.2020	18.05
Total volume	1 108 181.54

Go to monthly & yearly prices and volumes of EB EURCZK TS11

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.3.2020	12.64	0.00%	0	0
6.3.2020	12.64	-2.77%	0	0
5.3.2020	13.00	-4.20%	0	0
4.3.2020	13.57	+6.26%	0	0
3.3.2020	12.77	+15.67%	0	0
2.3.2020	11.04	-8.99%	0	0
28.2.2020	12.13	0.00%	0	0
27.2.2020	13.21	+1.23%	0	0
26.2.2020	13.05	-9.31%	0	0
25.2.2020	14.39	+3.01%	0	0
24.2.2020	13.97	-11.36%	0	0
21.2.2020	15.76	-2.11%	0	0
20.2.2020	16.10	-4.05%	0	0
19.2.2020	16.78	-1.12%	0	0
18.2.2020	16.97	-5.77%	0	0
17.2.2020	18.01	+2.16%	0	0
14.2.2020	17.63	0.00%	0	0
13.2.2020	17.63	-2.33%	0	0
12.2.2020	18.05	+6.30%	0	0
11.2.2020	16.98	+5.93%	134 800	8 000
‹‹ First 60 Next 20 ›