EB EURCZK TS11 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.3.2020	12.64	0.00%	0	0
6.3.2020	12.64	-2.77%	0	0
5.3.2020	13.00	-4.20%	0	0
4.3.2020	13.57	+6.26%	0	0
3.3.2020	12.77	+15.67%	0	0
2.3.2020	11.04	-8.99%	0	0
28.2.2020	12.13	0.00%	0	0
27.2.2020	13.21	+1.23%	0	0
26.2.2020	13.05	-9.31%	0	0
25.2.2020	14.39	+3.01%	0	0
24.2.2020	13.97	-11.36%	0	0
21.2.2020	15.76	-2.11%	0	0
20.2.2020	16.10	-4.05%	0	0
19.2.2020	16.78	-1.12%	0	0
18.2.2020	16.97	-5.77%	0	0
17.2.2020	18.01	+2.16%	0	0
14.2.2020	17.63	0.00%	0	0
13.2.2020	17.63	-2.33%	0	0
12.2.2020	18.05	+6.30%	0	0
11.2.2020	16.98	+5.93%	134 800	8 000
‹‹ First 60 Next 20 ›