EB EURCZK TS11 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	6.28	+10.37%	0	0
27.12.2018	5.69	0.00%	7 827	1 131
21.12.2018	5.75	-6.96%	0	0
20.12.2018	6.18	-4.78%	0	0
19.12.2018	6.49	+1.56%	0	0
18.12.2018	6.39	+3.90%	0	0
17.12.2018	6.15	+1.82%	0	0
14.12.2018	6.04	+1.34%	0	0
13.12.2018	5.96	+4.20%	0	0
12.12.2018	5.72	+0.53%	0	0
11.12.2018	5.69	+1.79%	0	0
10.12.2018	5.59	+0.90%	0	0
7.12.2018	5.54	+4.73%	0	0
6.12.2018	5.29	0.00%	0	0
5.12.2018	5.29	-4.17%	0	0
4.12.2018	5.52	+1.47%	0	0
3.12.2018	5.44	+3.23%	0	0
30.11.2018	5.27	+7.55%	0	0
29.11.2018	4.90	+1.24%	0	0
28.11.2018	4.84	-8.51%	0	0
27.11.2018	5.29	+3.12%	0	0
26.11.2018	5.13	+1.99%	0	0
23.11.2018	5.03	+5.89%	0	0
22.11.2018	4.75	-0.84%	0	0
21.11.2018	4.79	+7.16%	0	0
20.11.2018	4.47	-4.28%	0	0
19.11.2018	4.67	-3.51%	0	0
16.11.2018	4.84	-0.62%	105 561	18 100
15.11.2018	4.87	+1.88%	1 158	200
14.11.2018	4.78	-12.61%	28 500	5 000
13.11.2018	5.47	-4.20%	0	0
12.11.2018	5.71	-18.31%	5 007	850
9.11.2018	6.99	-4.77%	0	0
8.11.2018	7.34	+21.12%	49 740	6 000
7.11.2018	6.06	-2.26%	0	0
6.11.2018	6.20	-2.36%	0	0
5.11.2018	6.35	-0.78%	0	0
2.11.2018	6.40	+5.79%	0	0
1.11.2018	6.05	+5.22%	0	0
31.10.2018	5.75	-4.80%	0	0
30.10.2018	6.04	+0.67%	49 280	7 000
29.10.2018	6.00	-1.64%	0	0
26.10.2018	6.10	-0.65%	0	0
25.10.2018	6.14	+0.33%	0	0
24.10.2018	6.12	+6.62%	0	0
23.10.2018	5.74	+4.36%	0	0
22.10.2018	5.50	-1.26%	0	0
19.10.2018	5.57	+3.72%	0	0
18.10.2018	5.37	-4.11%	5 039	780
17.10.2018	5.60	-0.36%	0	0
16.10.2018	5.62	-1.40%	0	0
15.10.2018	5.70	+3.45%	0	0
12.10.2018	5.51	-9.08%	0	0
11.10.2018	6.06	+4.66%	13 973	2 015
10.10.2018	5.79	-17.76%	0	0
9.10.2018	7.04	-1.12%	0	0
8.10.2018	7.12	-0.56%	0	0
5.10.2018	7.16	+5.60%	0	0
4.10.2018	6.78	-8.25%	0	0
3.10.2018	7.39	+9.00%	0	0
2.10.2018	6.78	-13.74%	0	0
1.10.2018	7.86	+9.17%	37 739	4 790
27.9.2018	7.20	-2.57%	0	0
26.9.2018	7.39	-4.89%	0	0
25.9.2018	7.77	-1.02%	15 383	1 750
24.9.2018	7.85	-2.73%	0	0
21.9.2018	8.07	-3.47%	0	0
20.9.2018	8.36	-2.45%	0	0
19.9.2018	8.57	-2.06%	0	0
18.9.2018	8.75	+1.74%	0	0
17.9.2018	8.60	+6.17%	0	0
14.9.2018	8.10	-3.46%	0	0
13.9.2018	8.39	-5.73%	0	0
12.9.2018	8.90	+19.46%	17 800	2 000
11.9.2018	7.45	-0.80%	0	0
10.9.2018	7.51	-25.20%	0	0