EB EURCZK TS11 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.3.2020	12.64	0.00%	0	0
6.3.2020	12.64	-2.77%	0	0
5.3.2020	13.00	-4.20%	0	0
4.3.2020	13.57	+6.26%	0	0
3.3.2020	12.77	+15.67%	0	0
2.3.2020	11.04	-8.99%	0	0
28.2.2020	12.13	0.00%	0	0
27.2.2020	13.21	+1.23%	0	0
26.2.2020	13.05	-9.31%	0	0
25.2.2020	14.39	+3.01%	0	0
24.2.2020	13.97	-11.36%	0	0
21.2.2020	15.76	-2.11%	0	0
20.2.2020	16.10	-4.05%	0	0
19.2.2020	16.78	-1.12%	0	0
18.2.2020	16.97	-5.77%	0	0
17.2.2020	18.01	+2.16%	0	0
14.2.2020	17.63	0.00%	0	0
13.2.2020	17.63	-2.33%	0	0
12.2.2020	18.05	+6.30%	0	0
11.2.2020	16.98	+5.93%	134 800	8 000
10.2.2020	16.03	+2.30%	0	0
7.2.2020	15.67	-2.91%	0	0
6.2.2020	16.14	+2.41%	0	0
5.2.2020	15.76	+7.14%	3 118	200
4.2.2020	14.71	+2.08%	0	0
3.2.2020	14.41	+0.84%	0	0
31.1.2020	14.29	+5.00%	0	0
30.1.2020	13.61	-2.44%	0	0
29.1.2020	13.95	+0.14%	0	0
28.1.2020	13.93	+2.43%	0	0
27.1.2020	13.60	-5.56%	0	0
24.1.2020	14.40	-0.83%	0	0
23.1.2020	14.52	+1.61%	0	0
22.1.2020	14.29	-5.43%	0	0
21.1.2020	15.11	+1.48%	0	0
20.1.2020	14.89	+3.33%	0	0
17.1.2020	14.41	+1.62%	0	0
16.1.2020	14.18	-3.86%	0	0
15.1.2020	14.75	+3.87%	0	0
14.1.2020	14.20	+4.64%	49 237	3 540
13.1.2020	13.57	+3.19%	0	0
10.1.2020	13.15	-0.60%	0	0
9.1.2020	13.23	+0.92%	0	0
8.1.2020	13.11	0.00%	0	0
7.1.2020	13.11	+0.69%	0	0
6.1.2020	13.02	+5.85%	26 220	2 000
3.1.2020	12.30	-0.08%	0	0
2.1.2020	12.31	+7.51%	0	0
30.12.2019	11.45	+7.61%	0	0
27.12.2019	10.64	-1.02%	0	0
23.12.2019	10.75	-6.28%	0	0
20.12.2019	11.47	-0.26%	0	0
19.12.2019	11.50	+5.12%	0	0
18.12.2019	10.94	-4.37%	0	0
17.12.2019	11.44	+0.18%	0	0
16.12.2019	11.42	+4.29%	0	0
13.12.2019	10.95	+1.48%	0	0
12.12.2019	10.79	+1.12%	0	0
11.12.2019	10.67	-1.48%	0	0
10.12.2019	10.83	+1.79%	0	0
9.12.2019	10.64	+1.82%	0	0
6.12.2019	10.45	-0.76%	0	0
5.12.2019	10.53	+2.13%	0	0
4.12.2019	10.31	+1.38%	0	0
3.12.2019	10.17	0.00%	0	0
2.12.2019	10.17	+2.01%	0	0
29.11.2019	9.97	-3.30%	0	0
28.11.2019	10.31	-2.64%	0	0
27.11.2019	10.59	+1.34%	0	0
26.11.2019	10.45	-1.79%	0	0
25.11.2019	10.64	+5.14%	0	0
22.11.2019	10.12	-0.59%	0	0
21.11.2019	10.18	+1.29%	0	0
20.11.2019	10.05	+3.82%	0	0
19.11.2019	9.68	+2.22%	0	0
18.11.2019	9.47	+1.39%	0	0
15.11.2019	9.34	-5.66%	0	0
14.11.2019	9.90	+0.61%	0	0
13.11.2019	9.84	-4.00%	0	0
12.11.2019	10.25	-1.35%	0	0
11.11.2019	10.39	-0.10%	0	0
8.11.2019	10.40	+2.87%	0	0
7.11.2019	10.11	-0.59%	0	0
6.11.2019	10.17	+0.39%	0	0
5.11.2019	10.13	+0.50%	0	0
4.11.2019	10.08	+2.44%	0	0
1.11.2019	9.84	-1.50%	0	0
31.10.2019	9.99	+2.25%	0	0
30.10.2019	9.77	+1.45%	0	0
29.10.2019	9.63	+6.64%	0	0
25.10.2019	9.03	+0.56%	0	0
24.10.2019	8.98	-1.32%	0	0
23.10.2019	9.10	-2.36%	0	0
22.10.2019	9.32	+9.78%	13 048	1 400
21.10.2019	8.49	+3.79%	0	0
18.10.2019	8.18	+1.11%	0	0
17.10.2019	8.09	+11.59%	0	0
16.10.2019	7.25	+2.40%	0	0
15.10.2019	7.08	-0.14%	0	0
14.10.2019	7.09	+1.58%	0	0
11.10.2019	6.98	+1.90%	0	0
10.10.2019	6.85	-6.16%	0	0
9.10.2019	7.30	-2.14%	0	0
8.10.2019	7.46	-2.10%	0	0
7.10.2019	7.62	-4.27%	0	0
4.10.2019	7.96	+1.79%	0	0
3.10.2019	7.82	+9.07%	0	0
2.10.2019	7.17	-5.91%	0	0
1.10.2019	7.62	+5.39%	93 213	12 250
30.9.2019	7.23	+8.72%	0	0
27.9.2019	6.65	-1.48%	0	0
26.9.2019	6.75	-5.73%	0	0
25.9.2019	7.16	+8.81%	0	0
24.9.2019	6.58	+4.61%	0	0
23.9.2019	6.29	+1.94%	0	0
20.9.2019	6.17	-2.68%	0	0
19.9.2019	6.34	+1.12%	0	0
18.9.2019	6.27	+2.45%	0	0
17.9.2019	6.12	-4.82%	0	0
16.9.2019	6.43	-8.01%	0	0
13.9.2019	6.99	+7.87%	34 950	5 000
12.9.2019	6.48	+0.15%	0	0
11.9.2019	6.47	-1.37%	2 796	400
10.9.2019	6.56	-0.76%	0	0
9.9.2019	6.61	-1.20%	0	0
6.9.2019	6.69	-0.89%	0	0
5.9.2019	6.75	-2.17%	0	0
4.9.2019	6.90	+1.62%	0	0
3.9.2019	6.79	+8.12%	0	0
2.9.2019	6.28	+1.95%	0	0
30.8.2019	6.16	-7.78%	49 083	7 250
29.8.2019	6.68	-1.91%	0	0
28.8.2019	6.81	-3.27%	0	0
27.8.2019	7.04	-2.09%	0	0
26.8.2019	7.19	-3.23%	0	0
23.8.2019	7.43	+2.77%	0	0
22.8.2019	7.23	+1.40%	0	0
21.8.2019	7.13	+0.14%	0	0
20.8.2019	7.12	-4.69%	0	0
19.8.2019	7.47	-1.58%	0	0
16.8.2019	7.59	+15.70%	0	0
15.8.2019	6.56	-2.24%	0	0
14.8.2019	6.71	-4.82%	2 864	400
13.8.2019	7.05	+3.98%	0	0
12.8.2019	6.78	-2.73%	0	0
9.8.2019	6.97	-3.46%	0	0
8.8.2019	7.22	-5.25%	39 600	5 000
7.8.2019	7.62	-0.78%	0	0
6.8.2019	7.68	+4.07%	0	0
5.8.2019	7.38	-0.54%	0	0
2.8.2019	7.42	-1.07%	4 680	600
1.8.2019	7.50	-8.76%	0	0
31.7.2019	8.22	-2.03%	0	0
30.7.2019	8.39	-3.12%	0	0
29.7.2019	8.66	-7.28%	0	0
26.7.2019	9.34	-0.43%	0	0
25.7.2019	9.38	+3.30%	0	0
24.7.2019	9.08	+0.11%	0	0
23.7.2019	9.07	-1.41%	0	0
22.7.2019	9.20	+3.02%	0	0
19.7.2019	8.93	+2.64%	0	0
18.7.2019	8.70	+1.64%	0	0
17.7.2019	8.56	-2.39%	0	0
16.7.2019	8.77	+0.46%	0	0
15.7.2019	8.73	+0.92%	45 300	5 000
12.7.2019	8.65	+2.73%	0	0
11.7.2019	8.42	-3.66%	0	0
10.7.2019	8.74	-3.00%	0	0
9.7.2019	9.01	-2.49%	0	0
8.7.2019	9.24	-5.42%	0	0
4.7.2019	9.77	+1.45%	0	0
3.7.2019	9.63	-0.10%	0	0
2.7.2019	9.64	-0.21%	0	0
1.7.2019	9.66	-1.23%	15 266	1 542
28.6.2019	9.78	+1.45%	0	0
27.6.2019	9.64	+1.69%	14 700	1 500
26.6.2019	9.48	+6.28%	22 320	2 400
25.6.2019	8.92	+5.69%	52 980	6 000
24.6.2019	8.44	+2.43%	0	0
21.6.2019	8.24	-0.72%	0	0
20.6.2019	8.30	+2.60%	0	0
19.6.2019	8.09	-3.00%	0	0
18.6.2019	8.34	-4.14%	0	0
17.6.2019	8.70	-2.25%	0	0
14.6.2019	8.90	+3.13%	150 234	17 150
13.6.2019	8.63	+4.73%	0	0
12.6.2019	8.24	+1.10%	0	0
11.6.2019	8.15	-1.45%	0	0
10.6.2019	8.27	+1.22%	0	0
7.6.2019	8.17	+3.03%	0	0
6.6.2019	7.93	+0.89%	0	0
5.6.2019	7.86	+10.39%	0	0
4.6.2019	7.12	+9.88%	0	0
3.6.2019	6.48	+0.93%	0	0
31.5.2019	6.42	+3.22%	0	0
30.5.2019	6.22	+1.30%	0	0
29.5.2019	6.14	-0.65%	0	0
28.5.2019	6.18	-1.12%	0	0
27.5.2019	6.25	-0.16%	0	0
24.5.2019	6.26	-1.88%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›