EB EURCZK TS11 - Prague Stock Exchange price chart for year 2020

2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS11

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.3.202012.640.00%00
6.3.202012.64-2.77%00
5.3.202013.00-4.20%00
4.3.202013.57+6.26%00
3.3.202012.77+15.67%00
2.3.202011.04-8.99%00
28.2.202012.130.00%00
27.2.202013.21+1.23%00
26.2.202013.05-9.31%00
25.2.202014.39+3.01%00
24.2.202013.97-11.36%00
21.2.202015.76-2.11%00
20.2.202016.10-4.05%00
19.2.202016.78-1.12%00
18.2.202016.97-5.77%00
17.2.202018.01+2.16%00
14.2.202017.630.00%00
13.2.202017.63-2.33%00
12.2.202018.05+6.30%00
11.2.202016.98+5.93%134 8008 000
10.2.202016.03+2.30%00
7.2.202015.67-2.91%00
6.2.202016.14+2.41%00
5.2.202015.76+7.14%3 118200
4.2.202014.71+2.08%00
3.2.202014.41+0.84%00
31.1.202014.29+5.00%00
30.1.202013.61-2.44%00
29.1.202013.95+0.14%00
28.1.202013.93+2.43%00
27.1.202013.60-5.56%00
24.1.202014.40-0.83%00
23.1.202014.52+1.61%00
22.1.202014.29-5.43%00
21.1.202015.11+1.48%00
20.1.202014.89+3.33%00
17.1.202014.41+1.62%00
16.1.202014.18-3.86%00
15.1.202014.75+3.87%00
14.1.202014.20+4.64%49 2373 540
13.1.202013.57+3.19%00
10.1.202013.15-0.60%00
9.1.202013.23+0.92%00
8.1.202013.110.00%00
7.1.202013.11+0.69%00
6.1.202013.02+5.85%26 2202 000
3.1.202012.30-0.08%00
2.1.202012.31+7.51%00
30.12.201911.45+7.61%00
27.12.201910.64-1.02%00
23.12.201910.75-6.28%00
20.12.201911.47-0.26%00
19.12.201911.50+5.12%00
18.12.201910.94-4.37%00
17.12.201911.44+0.18%00
16.12.201911.42+4.29%00
13.12.201910.95+1.48%00
12.12.201910.79+1.12%00
11.12.201910.67-1.48%00
10.12.201910.83+1.79%00
9.12.201910.64+1.82%00
6.12.201910.45-0.76%00
5.12.201910.53+2.13%00
4.12.201910.31+1.38%00
3.12.201910.170.00%00
2.12.201910.17+2.01%00
29.11.20199.97-3.30%00
28.11.201910.31-2.64%00
27.11.201910.59+1.34%00
26.11.201910.45-1.79%00
25.11.201910.64+5.14%00
22.11.201910.12-0.59%00
21.11.201910.18+1.29%00
20.11.201910.05+3.82%00
19.11.20199.68+2.22%00
18.11.20199.47+1.39%00
15.11.20199.34-5.66%00
14.11.20199.90+0.61%00
13.11.20199.84-4.00%00
12.11.201910.25-1.35%00
11.11.201910.39-0.10%00
8.11.201910.40+2.87%00
7.11.201910.11-0.59%00
6.11.201910.17+0.39%00
5.11.201910.13+0.50%00
4.11.201910.08+2.44%00
1.11.20199.84-1.50%00
31.10.20199.99+2.25%00
30.10.20199.77+1.45%00
29.10.20199.63+6.64%00
25.10.20199.03+0.56%00
24.10.20198.98-1.32%00
23.10.20199.10-2.36%00
22.10.20199.32+9.78%13 0481 400
21.10.20198.49+3.79%00
18.10.20198.18+1.11%00
17.10.20198.09+11.59%00
16.10.20197.25+2.40%00
15.10.20197.08-0.14%00
14.10.20197.09+1.58%00
11.10.20196.98+1.90%00
10.10.20196.85-6.16%00
9.10.20197.30-2.14%00
8.10.20197.46-2.10%00
7.10.20197.62-4.27%00
4.10.20197.96+1.79%00
3.10.20197.82+9.07%00
2.10.20197.17-5.91%00
1.10.20197.62+5.39%93 21312 250
30.9.20197.23+8.72%00
27.9.20196.65-1.48%00
26.9.20196.75-5.73%00
25.9.20197.16+8.81%00
24.9.20196.58+4.61%00
23.9.20196.29+1.94%00
20.9.20196.17-2.68%00
19.9.20196.34+1.12%00
18.9.20196.27+2.45%00
17.9.20196.12-4.82%00
16.9.20196.43-8.01%00
13.9.20196.99+7.87%34 9505 000
12.9.20196.48+0.15%00
11.9.20196.47-1.37%2 796400
10.9.20196.56-0.76%00
9.9.20196.61-1.20%00
6.9.20196.69-0.89%00
5.9.20196.75-2.17%00
4.9.20196.90+1.62%00
3.9.20196.79+8.12%00
2.9.20196.28+1.95%00
30.8.20196.16-7.78%49 0837 250
29.8.20196.68-1.91%00
28.8.20196.81-3.27%00
27.8.20197.04-2.09%00
26.8.20197.19-3.23%00
23.8.20197.43+2.77%00
22.8.20197.23+1.40%00
21.8.20197.13+0.14%00
20.8.20197.12-4.69%00
19.8.20197.47-1.58%00
16.8.20197.59+15.70%00
15.8.20196.56-2.24%00
14.8.20196.71-4.82%2 864400
13.8.20197.05+3.98%00
12.8.20196.78-2.73%00
9.8.20196.97-3.46%00
8.8.20197.22-5.25%39 6005 000
7.8.20197.62-0.78%00
6.8.20197.68+4.07%00
5.8.20197.38-0.54%00
2.8.20197.42-1.07%4 680600
1.8.20197.50-8.76%00
31.7.20198.22-2.03%00
30.7.20198.39-3.12%00
29.7.20198.66-7.28%00
26.7.20199.34-0.43%00
25.7.20199.38+3.30%00
24.7.20199.08+0.11%00
23.7.20199.07-1.41%00
22.7.20199.20+3.02%00
19.7.20198.93+2.64%00
18.7.20198.70+1.64%00
17.7.20198.56-2.39%00
16.7.20198.77+0.46%00
15.7.20198.73+0.92%45 3005 000
12.7.20198.65+2.73%00
11.7.20198.42-3.66%00
10.7.20198.74-3.00%00
9.7.20199.01-2.49%00
8.7.20199.24-5.42%00
4.7.20199.77+1.45%00
3.7.20199.63-0.10%00
2.7.20199.64-0.21%00
1.7.20199.66-1.23%15 2661 542
28.6.20199.78+1.45%00
27.6.20199.64+1.69%14 7001 500
26.6.20199.48+6.28%22 3202 400
25.6.20198.92+5.69%52 9806 000
24.6.20198.44+2.43%00
21.6.20198.24-0.72%00
20.6.20198.30+2.60%00
19.6.20198.09-3.00%00
18.6.20198.34-4.14%00
17.6.20198.70-2.25%00
14.6.20198.90+3.13%150 23417 150
13.6.20198.63+4.73%00
12.6.20198.24+1.10%00
11.6.20198.15-1.45%00
10.6.20198.27+1.22%00
7.6.20198.17+3.03%00
6.6.20197.93+0.89%00
5.6.20197.86+10.39%00
4.6.20197.12+9.88%00
3.6.20196.48+0.93%00
31.5.20196.42+3.22%00
30.5.20196.22+1.30%00
29.5.20196.14-0.65%00
28.5.20196.18-1.12%00
27.5.20196.25-0.16%00
24.5.20196.26-1.88%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec