EB EURCZK TS13 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

Short and summary info about EB EURCZK TS13

The Prague Stock Exchange
Last price	17.03.2020	0.60
First price	05.12.2019	10.10
Historic min	16.03.2020	0.60
Historic max	12.02.2020	16.51
Total volume	188 702.00

Go to monthly & yearly prices and volumes of EB EURCZK TS13

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS13
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.3.2020	0.60	0.00%	0	0
16.3.2020	0.60	-90.64%	0	0
13.3.2020	6.41	+14.46%	0	0
12.3.2020	5.60	-41.73%	0	0
11.3.2020	9.61	-8.65%	0	0
10.3.2020	10.52	-6.16%	51 756	4 600
9.3.2020	11.21	-9.08%	0	0
6.3.2020	12.33	-2.30%	0	0
5.3.2020	12.62	-2.85%	12 780	1 000
4.3.2020	12.99	+8.52%	0	0
3.3.2020	11.97	+16.44%	0	0
2.3.2020	10.28	-8.21%	22 310	2 000
28.2.2020	11.20	0.00%	0	0
27.2.2020	12.09	+1.51%	12 470	1 000
26.2.2020	11.91	-8.88%	12 660	1 000
25.2.2020	13.07	+3.08%	13 180	1 000
24.2.2020	12.68	-11.45%	13 670	1 000
21.2.2020	14.32	-2.12%	0	0
20.2.2020	14.63	-4.32%	0	0
19.2.2020	15.29	-1.04%	0	0
‹‹ First 60 Next 20 ›