EB EURCZK TS13 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS13
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	10.92	+7.06%	0	0
27.12.2019	10.20	-0.87%	0	0
23.12.2019	10.29	-5.07%	0	0
20.12.2019	10.84	-0.73%	0	0
19.12.2019	10.92	+4.40%	0	0
18.12.2019	10.46	-3.15%	0	0
17.12.2019	10.80	+0.28%	0	0
16.12.2019	10.77	+3.46%	0	0
13.12.2019	10.41	+2.06%	0	0
12.12.2019	10.20	+0.29%	0	0
11.12.2019	10.17	-1.36%	0	0
10.12.2019	10.31	+1.28%	0	0
9.12.2019	10.18	+1.70%	0	0
6.12.2019	10.01	-0.89%	0	0
5.12.2019	10.10	0.00%	0	0