EB EURCZK TS13 - Prague Stock Exchange price chart for year 2020
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS13 | ||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.2020 | 0.60 | 0.00% | 0 | 0 | ||||||||
16.3.2020 | 0.60 | -90.64% | 0 | 0 | ||||||||
13.3.2020 | 6.41 | +14.46% | 0 | 0 | ||||||||
12.3.2020 | 5.60 | -41.73% | 0 | 0 | ||||||||
11.3.2020 | 9.61 | -8.65% | 0 | 0 | ||||||||
10.3.2020 | 10.52 | -6.16% | 51 756 | 4 600 | ||||||||
9.3.2020 | 11.21 | -9.08% | 0 | 0 | ||||||||
6.3.2020 | 12.33 | -2.30% | 0 | 0 | ||||||||
5.3.2020 | 12.62 | -2.85% | 12 780 | 1 000 | ||||||||
4.3.2020 | 12.99 | +8.52% | 0 | 0 | ||||||||
3.3.2020 | 11.97 | +16.44% | 0 | 0 | ||||||||
2.3.2020 | 10.28 | -8.21% | 22 310 | 2 000 | ||||||||
28.2.2020 | 11.20 | 0.00% | 0 | 0 | ||||||||
27.2.2020 | 12.09 | +1.51% | 12 470 | 1 000 | ||||||||
26.2.2020 | 11.91 | -8.88% | 12 660 | 1 000 | ||||||||
25.2.2020 | 13.07 | +3.08% | 13 180 | 1 000 | ||||||||
24.2.2020 | 12.68 | -11.45% | 13 670 | 1 000 | ||||||||
21.2.2020 | 14.32 | -2.12% | 0 | 0 | ||||||||
20.2.2020 | 14.63 | -4.32% | 0 | 0 | ||||||||
19.2.2020 | 15.29 | -1.04% | 0 | 0 | ||||||||
18.2.2020 | 15.45 | -6.08% | 0 | 0 | ||||||||
17.2.2020 | 16.45 | +1.98% | 0 | 0 | ||||||||
14.2.2020 | 16.13 | -0.06% | 0 | 0 | ||||||||
13.2.2020 | 16.14 | -2.24% | 0 | 0 | ||||||||
12.2.2020 | 16.51 | +5.90% | 0 | 0 | ||||||||
11.2.2020 | 15.59 | +3.45% | 0 | 0 | ||||||||
10.2.2020 | 15.07 | +2.03% | 0 | 0 | ||||||||
7.2.2020 | 14.77 | -2.96% | 0 | 0 | ||||||||
6.2.2020 | 15.22 | +2.49% | 0 | 0 | ||||||||
5.2.2020 | 14.85 | +6.91% | 0 | 0 | ||||||||
4.2.2020 | 13.89 | +1.91% | 0 | 0 | ||||||||
3.2.2020 | 13.63 | +0.89% | 0 | 0 | ||||||||
31.1.2020 | 13.51 | +4.65% | 0 | 0 | ||||||||
30.1.2020 | 12.91 | -2.27% | 0 | 0 | ||||||||
29.1.2020 | 13.21 | +1.62% | 0 | 0 | ||||||||
28.1.2020 | 13.00 | +2.44% | 49 876 | 3 700 | ||||||||
27.1.2020 | 12.69 | -5.51% | 0 | 0 | ||||||||
24.1.2020 | 13.43 | -0.74% | 0 | 0 | ||||||||
23.1.2020 | 13.53 | +1.50% | 0 | 0 | ||||||||
22.1.2020 | 13.33 | -5.46% | 0 | 0 | ||||||||
21.1.2020 | 14.10 | +1.44% | 0 | 0 | ||||||||
20.1.2020 | 13.90 | +3.35% | 0 | 0 | ||||||||
17.1.2020 | 13.45 | +1.43% | 0 | 0 | ||||||||
16.1.2020 | 13.26 | -3.56% | 0 | 0 | ||||||||
15.1.2020 | 13.75 | +3.46% | 0 | 0 | ||||||||
14.1.2020 | 13.29 | +3.42% | 0 | 0 | ||||||||
13.1.2020 | 12.85 | +3.30% | 0 | 0 | ||||||||
10.1.2020 | 12.44 | -0.88% | 0 | 0 | ||||||||
9.1.2020 | 12.55 | +0.88% | 0 | 0 | ||||||||
8.1.2020 | 12.44 | +0.16% | 0 | 0 | ||||||||
7.1.2020 | 12.42 | +0.32% | 0 | 0 | ||||||||
6.1.2020 | 12.38 | +5.36% | 0 | 0 | ||||||||
3.1.2020 | 11.75 | 0.00% | 0 | 0 | ||||||||
2.1.2020 | 11.75 | +7.60% | 0 | 0 | ||||||||
30.12.2019 | 10.92 | +7.06% | 0 | 0 | ||||||||
27.12.2019 | 10.20 | -0.87% | 0 | 0 | ||||||||
23.12.2019 | 10.29 | -5.07% | 0 | 0 | ||||||||
20.12.2019 | 10.84 | -0.73% | 0 | 0 | ||||||||
19.12.2019 | 10.92 | +4.40% | 0 | 0 | ||||||||
18.12.2019 | 10.46 | -3.15% | 0 | 0 | ||||||||
17.12.2019 | 10.80 | +0.28% | 0 | 0 | ||||||||
16.12.2019 | 10.77 | +3.46% | 0 | 0 | ||||||||
13.12.2019 | 10.41 | +2.06% | 0 | 0 | ||||||||
12.12.2019 | 10.20 | +0.29% | 0 | 0 | ||||||||
11.12.2019 | 10.17 | -1.36% | 0 | 0 | ||||||||
10.12.2019 | 10.31 | +1.28% | 0 | 0 | ||||||||
9.12.2019 | 10.18 | +1.70% | 0 | 0 | ||||||||
6.12.2019 | 10.01 | -0.89% | 0 | 0 | ||||||||
5.12.2019 | 10.10 | 0.00% | 0 | 0 |