EB EURCZK TS13 - Prague Stock Exchange price chart for year 2020

2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS13

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.3.20200.600.00%00
16.3.20200.60-90.64%00
13.3.20206.41+14.46%00
12.3.20205.60-41.73%00
11.3.20209.61-8.65%00
10.3.202010.52-6.16%51 7564 600
9.3.202011.21-9.08%00
6.3.202012.33-2.30%00
5.3.202012.62-2.85%12 7801 000
4.3.202012.99+8.52%00
3.3.202011.97+16.44%00
2.3.202010.28-8.21%22 3102 000
28.2.202011.200.00%00
27.2.202012.09+1.51%12 4701 000
26.2.202011.91-8.88%12 6601 000
25.2.202013.07+3.08%13 1801 000
24.2.202012.68-11.45%13 6701 000
21.2.202014.32-2.12%00
20.2.202014.63-4.32%00
19.2.202015.29-1.04%00
18.2.202015.45-6.08%00
17.2.202016.45+1.98%00
14.2.202016.13-0.06%00
13.2.202016.14-2.24%00
12.2.202016.51+5.90%00
11.2.202015.59+3.45%00
10.2.202015.07+2.03%00
7.2.202014.77-2.96%00
6.2.202015.22+2.49%00
5.2.202014.85+6.91%00
4.2.202013.89+1.91%00
3.2.202013.63+0.89%00
31.1.202013.51+4.65%00
30.1.202012.91-2.27%00
29.1.202013.21+1.62%00
28.1.202013.00+2.44%49 8763 700
27.1.202012.69-5.51%00
24.1.202013.43-0.74%00
23.1.202013.53+1.50%00
22.1.202013.33-5.46%00
21.1.202014.10+1.44%00
20.1.202013.90+3.35%00
17.1.202013.45+1.43%00
16.1.202013.26-3.56%00
15.1.202013.75+3.46%00
14.1.202013.29+3.42%00
13.1.202012.85+3.30%00
10.1.202012.44-0.88%00
9.1.202012.55+0.88%00
8.1.202012.44+0.16%00
7.1.202012.42+0.32%00
6.1.202012.38+5.36%00
3.1.202011.750.00%00
2.1.202011.75+7.60%00
30.12.201910.92+7.06%00
27.12.201910.20-0.87%00
23.12.201910.29-5.07%00
20.12.201910.84-0.73%00
19.12.201910.92+4.40%00
18.12.201910.46-3.15%00
17.12.201910.80+0.28%00
16.12.201910.77+3.46%00
13.12.201910.41+2.06%00
12.12.201910.20+0.29%00
11.12.201910.17-1.36%00
10.12.201910.31+1.28%00
9.12.201910.18+1.70%00
6.12.201910.01-0.89%00
5.12.201910.100.00%00
Zobrazit sloupec