EB EURCZK TS13 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS13 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.2020 | 0.60 | 0.00% | 0 | 0 | ||||||||||
| 16.3.2020 | 0.60 | -90.64% | 0 | 0 | ||||||||||
| 13.3.2020 | 6.41 | +14.46% | 0 | 0 | ||||||||||
| 12.3.2020 | 5.60 | -41.73% | 0 | 0 | ||||||||||
| 11.3.2020 | 9.61 | -8.65% | 0 | 0 | ||||||||||
| 10.3.2020 | 10.52 | -6.16% | 51 756 | 4 600 | ||||||||||
| 9.3.2020 | 11.21 | -9.08% | 0 | 0 | ||||||||||
| 6.3.2020 | 12.33 | -2.30% | 0 | 0 | ||||||||||
| 5.3.2020 | 12.62 | -2.85% | 12 780 | 1 000 | ||||||||||
| 4.3.2020 | 12.99 | +8.52% | 0 | 0 | ||||||||||
| 3.3.2020 | 11.97 | +16.44% | 0 | 0 | ||||||||||
| 2.3.2020 | 10.28 | -8.21% | 22 310 | 2 000 | ||||||||||
| 28.2.2020 | 11.20 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2020 | 12.09 | +1.51% | 12 470 | 1 000 | ||||||||||
| 26.2.2020 | 11.91 | -8.88% | 12 660 | 1 000 | ||||||||||
| 25.2.2020 | 13.07 | +3.08% | 13 180 | 1 000 | ||||||||||
| 24.2.2020 | 12.68 | -11.45% | 13 670 | 1 000 | ||||||||||
| 21.2.2020 | 14.32 | -2.12% | 0 | 0 | ||||||||||
| 20.2.2020 | 14.63 | -4.32% | 0 | 0 | ||||||||||
| 19.2.2020 | 15.29 | -1.04% | 0 | 0 | ||||||||||
| ||||||||||||||
