EB GBPCZK TL03 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 2019 Interactive

Short and summary info about EB GBPCZK TL03

The Prague Stock Exchange
Last price	11.03.2019	30.07
First price	13.09.2017	13.35
Historic min	27.11.2017	13.35
Historic max	27.02.2019	31.97
Total volume	885 342.00

Go to monthly & yearly prices and volumes of EB GBPCZK TL03

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.3.2019	30.07	+2.63%	0	0
8.3.2019	29.30	-3.24%	0	0
7.3.2019	30.28	+3.56%	0	0
6.3.2019	29.24	+0.55%	0	0
5.3.2019	29.08	-3.93%	0	0
4.3.2019	30.27	+0.13%	0	0
1.3.2019	30.23	-2.17%	0	0
28.2.2019	30.90	-3.35%	0	0
27.2.2019	31.97	+9.19%	0	0
26.2.2019	29.28	+7.92%	0	0
25.2.2019	27.13	+2.53%	0	0
22.2.2019	26.46	-0.90%	0	0
21.2.2019	26.70	+0.68%	0	0
20.2.2019	26.52	-0.56%	0	0
19.2.2019	26.67	+4.79%	0	0
18.2.2019	25.45	+6.84%	0	0
15.2.2019	23.82	+0.80%	0	0
14.2.2019	23.63	-9.88%	0	0
13.2.2019	26.22	-1.43%	0	0
12.2.2019	26.60	+0.91%	0	0
‹‹ First 60 Next 20 ›