EB GBPCZK TL03 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.2019 | 30.07 | +2.63% | 0 | 0 | ||||||||||
| 8.3.2019 | 29.30 | -3.24% | 0 | 0 | ||||||||||
| 7.3.2019 | 30.28 | +3.56% | 0 | 0 | ||||||||||
| 6.3.2019 | 29.24 | +0.55% | 0 | 0 | ||||||||||
| 5.3.2019 | 29.08 | -3.93% | 0 | 0 | ||||||||||
| 4.3.2019 | 30.27 | +0.13% | 0 | 0 | ||||||||||
| 1.3.2019 | 30.23 | -2.17% | 0 | 0 | ||||||||||
| 28.2.2019 | 30.90 | -3.35% | 0 | 0 | ||||||||||
| 27.2.2019 | 31.97 | +9.19% | 0 | 0 | ||||||||||
| 26.2.2019 | 29.28 | +7.92% | 0 | 0 | ||||||||||
| 25.2.2019 | 27.13 | +2.53% | 0 | 0 | ||||||||||
| 22.2.2019 | 26.46 | -0.90% | 0 | 0 | ||||||||||
| 21.2.2019 | 26.70 | +0.68% | 0 | 0 | ||||||||||
| 20.2.2019 | 26.52 | -0.56% | 0 | 0 | ||||||||||
| 19.2.2019 | 26.67 | +4.79% | 0 | 0 | ||||||||||
| 18.2.2019 | 25.45 | +6.84% | 0 | 0 | ||||||||||
| 15.2.2019 | 23.82 | +0.80% | 0 | 0 | ||||||||||
| 14.2.2019 | 23.63 | -9.88% | 0 | 0 | ||||||||||
| 13.2.2019 | 26.22 | -1.43% | 0 | 0 | ||||||||||
| 12.2.2019 | 26.60 | +0.91% | 0 | 0 | ||||||||||
| ||||||||||||||
